Broadcom xStock(AVGOX)
$388.07
¥2628.79
0.45% ($1.74)
更新于:2026-07-26 21:34:50
更新于:2026-07-26 21:34:50
24H最高 $388.49
24H交易量 1,252.43
今日开盘 $386.33
24H最低 $386.32
流通市值 $157.17万
最低日期 2026-02-05
历史最低 $298.24
最高日期 2026-01-19
历史最高 $379.07
24H最高 $388.49
24H最低 $386.32
24H交易量 1,252.43
流通市值 $157.17万
今日开盘 $386.33

Broadcom xStock(AVGOX)简介

Solana,BSC,Arbi,Ethereum,TON Ecosystem

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $402.16 $402.16 $179.81亿 -11.23% 86.7% 86.7%
2 $394.28 $394.28 $26.22亿 0.44% 68.6% 68.6%
3 $398.35 $398.35 $409.47亿 -7.96% 85.4% 85.4%
4 $393 $393 $9.27亿 -14.97% 69.3% 69.3%
5 $398.32 $398.32 $112.11亿 -6.6% 65.3% 65.3%
6 $393.39 $393.39 $12.51亿 -8.21% 53.3% 53.3%
7 $400.22 $400.22 $2.07亿 19.23% 65.3% 65.3%
8 $400.26 $400.26 $7.43亿 -8.81% 68.4% 68.4%
9 $406.85 $406.85 $2.86亿 -21.19% 56.9% 56.9%
10 $402.74 $402.74 $70.57亿 0.5% 71.1% 71.1%
11 $397.54 $397.54 $4.51亿 5.35% 36.2% 36.2%
12 $397 $397 $3,012.53万 -18.37% 59.5% 59.5%
13 $393.93 $393.93 $216.55亿 -0.43% 31% 31%
14 $398.82 $398.82 $111.71亿 1.32% 76.2% 76.2%
15 $405.38 $405.38 $1.43亿 -9.52% 66.9% 66.9%
16 $388.23 $388.23 $109.78亿 -12.62% 55.2% 55.2%
17 $392.61 $392.61 $11.42亿 -6.31% 26% 26%
18 $393.89 $393.89 $15.90亿 27.06% 46.9% 46.9%
19 $404.49 $404.49 $1.11亿 -10.78% 31.5% 31.5%
20 $389.35 $389.35 $1,644.91万 -20.83% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64475.8 $6.47万 $6.41万 $9,328.41万 $1.29兆 0.53% 0.53%
2 $ 1885.64 $1,893.87 $1,863.55 $6,598.76万 $2,275.85亿 1.18% 1.18%
3 $ 1.0968 $1.11 $1.09 $910.93万 $668.14亿 0.47% 0.47%
4 $ 570.3 $573.00 $566.40 $297.36万 $777.66亿 0.54% 0.54%
5 $ 1.0008 $1.00 $1.00 $1,120.30万 $707.71亿 -0.01% -0.01%
6 $ 74.85 $75.29 $73.78 $2,015.05万 $424.06亿 1.14% 1.14%
7 $ 0.3328 $0.33 $0.33 $296.39万 $315.22亿 0.81% 0.81%
8 $ 0.07295 $0.07 $0.07 $2,587.00万 $122.72亿 4.25% 4.25%
9 $ 210.59 $211.77 $209.12 $7.85万 $42.07亿 -0.18% -0.18%
10 $ 58.6 $58.93 $57.25 $640.61万 $198.86亿 1.64% 1.64%
11 $ 0.16455 $0.17 $0.16 $178.74万 $59.16亿 0.5% 0.5%
12 $ 64561.4 $6.46万 $6.42万 $283.51 $83.23亿 0.58% 0.58%
13 $ 9.702 $10.01 $9.68 $1,339.29 $89.42亿 -0.02% -0.02%
15 $ 0.17818 $0.18 $0.18 $31.86万 $57.75亿 -0.01% -0.01%
16 $ 47.2 $47.37 $45.81 $291.70万 $36.21亿 2.49% 2.49%
17 $ 0.06986 $0.07 $0.07 $17.87万 $29.90亿 -0.32% -0.32%
18 $ 489.83 $495.69 $474.70 $261.00万 $80.71亿 2.48% 2.48%
19 $ 6.673 $6.85 $6.33 $508.57万 $28.71亿 5.33% 5.33%
20 $ 0.000005204 $0.00 $0.00 $1,681.47万 $30.66亿 21.13% 21.13%
21 $ 0.7158 $0.73 $0.71 $260.52万 $27.14亿 1.11% 1.11%
22 $ 0.05672 $0.06 $0.06 $6.25万 $21.89亿 0.03% 0.03%
23 $ 0.05508 $0.06 $0.05 $41.45万 $14.73亿 -2.32% -2.32%
24 $ 3.845 $3.92 $3.65 $293.68万 $24.42亿 4.17% 4.17%
25 $ 0.8216 $0.83 $0.81 $17.78万 $13.58亿 -0.03% -0.03%
26 $ 0.413 $0.41 $0.41 $6.60万 $13.43亿 0.75% 0.75%
27 $ 4058.21 $4,061.53 $4,052.46 $13.41万 $15.46亿 0.13% 0.13%
28 $ 0.6256 $0.63 $0.62 $3.92万 $15.61亿 0.06% 0.06%
29 $ 95.94 $96.31 $90.77 $416.12万 $14.69亿 5.54% 5.54%
30 $ 0.0000018235 $0.00 $0.00 $1,416.54 $18.23亿 0.02% 0.02%
31 $ 195.84 $200.08 $190.12 $53.68万 $20.70亿 2.75% 2.75%
32 $ 84.35 $85.02 $81.99 $21.40万 $17.71亿 2.3% 2.3%
33 $ 0.00000298 $0.00 $0.00 $1,420.62万 $12.54亿 10.04% 10.04%
34 $ 6.913 $7.08 $6.60 $36.83万 $10.72亿 4.66% 4.66%
35 $ 1.791 $1.81 $1.79 $108.12万 $23.01亿 -0.22% -0.22%
36 $ 2.156 $2.21 $2.13 $26.63万 $11.78亿 0.88% 0.88%
37 $ 0.08235 $0.08 $0.08 $86.90万 $6.90亿 1.32% 1.32%
38 $ 0.3327 $0.35 $0.33 $615.75万 $9.00亿 -4.5% -4.5%
39 $ 1.388 $1.40 $1.38 $6.88万 $6.76亿 0.14% 0.14%
40 $ 0.9986 $1.00 $1.00 $2,344.72万 $9.82亿 0.07% 0.07%
41 $ 0.08554 $0.09 $0.08 $370.98万 $6.81亿 -0.91% -0.91%
42 $ 0.9991 $1.00 $1.00 $2,799.25 $8.55亿 -0.03% -0.03%
43 $ 0.02853 $0.03 $0.03 $26.38万 $7.73亿 2.99% 2.99%
44 $ 62.99 $64.03 $62.72 $1.36万 $7.60亿 -0.69% -0.69%
45 $ 0.08426 $0.09 $0.08 $6.90万 $7.45亿 0.27% 0.27%
46 $ 0.006412 $0.01 $0.01 $3.49万 $5.30亿 0.14% 0.14%
47 $ 0.02792 $0.03 $0.03 $3.81万 $5.33亿 -0.03% -0.03%
48 $ 0.6297 $0.64 $0.61 $69.02万 $4.73亿 3.56% 3.56%

快讯

更多