Coca-Cola xStock(KOX)
$90.03
¥604.01
0.5% ($0.45)
更新于:2026-09-24 20:01:18
更新于:2026-09-24 20:01:18
24H最高 $90.53
24H交易量 1.68万
今日开盘 $89.58
24H最低 $87.66
流通市值 $9.00万
最低日期 2025-09-29
历史最低 $65.42
最高日期 2026-02-13
历史最高 $85.4995
24H最高 $90.53
24H最低 $87.66
24H交易量 1.68万
流通市值 $9.00万
今日开盘 $89.58

Coca-Cola xStock(KOX)简介

Coca-Cola xStock (KOx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。KOx 追踪 Coca-Cola 公司股票(标的)的价格。KOx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Coca-Cola 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $91.78 $91.78 $181.01亿 -11.46% 86.7% 86.7%
2 $91.43 $91.43 $26.14亿 0.44% 68.6% 68.6%
3 $89.71 $89.71 $410.26亿 -8.26% 85.4% 85.4%
4 $91.8 $91.8 $9.12亿 -14.93% 69.3% 69.3%
5 $93.86 $93.86 $112.50亿 -6.9% 65.3% 65.3%
6 $90.81 $90.81 $12.56亿 -8.14% 53.3% 53.3%
7 $94.1 $94.1 $2.01亿 19.35% 65.3% 65.3%
8 $94.17 $94.17 $7.46亿 -8.95% 68.4% 68.4%
9 $94.28 $94.28 $2.74亿 -20.65% 56.9% 56.9%
10 $91.12 $91.12 $71.86亿 0.51% 71.1% 71.1%
11 $91.07 $91.07 $4.38亿 5.46% 36.2% 36.2%
12 $92.5 $92.5 $3,028.91万 -18.65% 59.5% 59.5%
13 $93.6 $93.6 $219.66亿 -0.43% 31% 31%
14 $90.36 $90.36 $114.05亿 1.27% 76.2% 76.2%
15 $93.37 $93.37 $1.45亿 -9.52% 66.9% 66.9%
16 $92.3 $92.3 $107.34亿 -12.45% 55.2% 55.2%
17 $92.18 $92.18 $11.73亿 -6.5% 26% 26%
18 $91.92 $91.92 $16.49亿 27.35% 46.9% 46.9%
19 $91.61 $91.61 $1.10亿 -10.54% 31.5% 31.5%
20 $94.48 $94.48 $1,703.11万 -20.94% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83448 $8.59万 $8.29万 $7.40亿 $1.67兆 -2.57% -2.57%
2 $ 2645.12 $2,730.14 $2,628.02 $4.28亿 $3,192.49亿 -2.94% -2.94%
3 $ 1.4709 $1.58 $1.45 $7,754.90万 $896.03亿 -6.53% -6.53%
4 $ 769.2 $784.30 $757.00 $1,393.66万 $1,048.88亿 -1.86% -1.86%
5 $ 1.0002 $1.00 $1.00 $3,696.75万 $707.29亿 0% 0%
6 $ 113.28 $117.27 $112.50 $1.13亿 $641.78亿 -3.13% -3.13%
7 $ 0.3395 $0.34 $0.34 $378.53万 $321.57亿 -1.02% -1.02%
8 $ 0.09275 $0.10 $0.09 $4,075.64万 $156.03亿 -6.76% -6.76%
9 $ 333.92 $360.00 $324.42 $1,710.52万 $66.71亿 -4.49% -4.49%
10 $ 90.98 $95.82 $89.88 $2,626.81万 $308.74亿 -4.54% -4.54%
11 $ 0.23592 $0.25 $0.23 $1,045.69万 $84.82亿 -6.01% -6.01%
12 $ 83218.3 $8.56万 $8.30万 $9.42万 $107.28亿 -2.75% -2.75%
13 $ 8.925 $9.06 $8.91 $1,800.41 $82.26亿 -0.73% -0.73%
15 $ 0.199 $0.21 $0.20 $394.21万 $64.50亿 -7.29% -7.29%
16 $ 66.47 $69.50 $58.89 $2,454.52万 $50.99亿 6.48% 6.48%
17 $ 0.08967 $0.10 $0.09 $251.34万 $38.37亿 -6.18% -6.18%
18 $ 1487.8 $1,647.05 $1,456.72 $2,207.96万 $245.13亿 -8.12% -8.12%
19 $ 10.144 $11.16 $10.02 $934.48万 $43.64亿 -8.61% -8.61%
20 $ 0.000005592 $0.00 $0.00 $226.83万 $32.95亿 -6.87% -6.87%
21 $ 0.9511 $1.02 $0.93 $1,229.73万 $36.07亿 -6.12% -6.12%
22 $ 0.06077 $0.07 $0.06 $52.77万 $23.46亿 -6.9% -6.9%
23 $ 0.0549 $0.06 $0.05 $190.13万 $14.68亿 -5.26% -5.26%
24 $ 9.012 $9.79 $8.80 $2,348.54万 $57.24亿 -7.36% -7.36%
25 $ 1.1142 $1.16 $1.08 $287.88万 $18.42亿 -3.76% -3.76%
26 $ 0.6685 $0.70 $0.64 $49.57万 $21.75亿 -1% -1%
27 $ 4258.66 $4,320.23 $4,242.99 $269.32万 $16.22亿 -1.18% -1.18%
28 $ 0.6995 $0.72 $0.67 $344.49万 $17.46亿 -2.42% -2.42%
29 $ 136.99 $148.63 $135.00 $394.69万 $20.98亿 -7.3% -7.3%
30 $ 0.0000017109 $0.00 $0.00 $4,321.22 $17.11亿 -1.55% -1.55%
31 $ 281.51 $312.83 $277.96 $793.31万 $29.75亿 -7.27% -7.27%
32 $ 117.96 $122.30 $117.12 $496.77万 $24.77亿 -3.16% -3.16%
33 $ 0.000004276 $0.00 $0.00 $1,604.96万 $17.99亿 -9.73% -9.73%
34 $ 9.576 $9.74 $8.60 $320.25万 $14.85亿 2.25% 2.25%
35 $ 4.32 $4.80 $4.03 $5,678.77万 $55.49亿 -7.55% -7.55%
36 $ 2.929 $3.17 $2.82 $298.92万 $16.00亿 -6.27% -6.27%
37 $ 0.08664 $0.09 $0.09 $118.10万 $7.26亿 -4.67% -4.67%
38 $ 0.4073 $0.46 $0.40 $938.85万 $11.02亿 -10.48% -10.48%
39 $ 1.699 $1.83 $1.67 $12.07万 $8.27亿 -5.92% -5.92%
40 $ 0.9993 $1.00 $1.00 $577.50万 $9.83亿 0.01% 0.01%
41 $ 0.20361 $0.22 $0.20 $614.04万 $16.20亿 -3.64% -3.64%
42 $ 0.9991 $1.00 $1.00 $4.67万 $8.55亿 0.16% 0.16%
43 $ 0.03855 $0.04 $0.04 $159.28万 $10.44亿 -6.74% -6.74%
44 $ 72.19 $74.27 $69.69 $14.95万 $8.72亿 -2.51% -2.51%
45 $ 0.10662 $0.11 $0.10 $19.12万 $9.42亿 -2.96% -2.96%
46 $ 0.006983 $0.01 $0.01 $15.66万 $5.77亿 -5.23% -5.23%
47 $ 0.02939 $0.03 $0.03 $24.87万 $5.61亿 -5.86% -5.86%
48 $ 0.7658 $0.85 $0.74 $154.69万 $5.75亿 -7.86% -7.86%

快讯

更多