MicroStrategy tokenized stock(MSTRX)
$160.88
≈ ¥1079.34
-0.69% ($1.12)
更新于:2026-09-25 05:13:14
更新于:2026-09-25 05:13:14
24H最高 $164.75
24H交易量 43.41万
今日开盘 $162
24H最低 $155.24
流通市值 $96.53万
最低日期 2026-02-06
历史最低 $100.49
最高日期 2025-07-18
历史最高 $458.4
24H最高 $164.75
24H最低 $155.24
24H交易量 43.41万
流通市值 $96.53万
今日开盘 $162

MicroStrategy tokenized stock(MSTRX)简介

MicroStrategy xStock (MSTRx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。MSTRx 追踪 MicroStrategy Inc.(标的)的价格。MSTRx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 MicroStrategy Inc. 股票价格信息,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $167.77 $167.77 $179.28亿 -11.45% 86.7% 86.7%
2 $164.05 $164.05 $26.01亿 0.45% 68.6% 68.6%
3 $163.5 $163.5 $411.75亿 -8.31% 85.4% 85.4%
4 $165.27 $165.27 $9.03亿 -15.39% 69.3% 69.3%
5 $160.94 $160.94 $108.13亿 -6.6% 65.3% 65.3%
6 $164.97 $164.97 $12.20亿 -8.16% 53.3% 53.3%
7 $166.48 $166.48 $2.00亿 18.54% 65.3% 65.3%
8 $165.26 $165.26 $7.24亿 -8.79% 68.4% 68.4%
9 $165.63 $165.63 $2.75亿 -21.69% 56.9% 56.9%
10 $168.81 $168.81 $71.45亿 0.51% 71.1% 71.1%
11 $164.16 $164.16 $4.30亿 5.44% 36.2% 36.2%
12 $163.61 $163.61 $3,050.64万 -18.27% 59.5% 59.5%
13 $162.63 $162.63 $215.48亿 -0.43% 31% 31%
14 $160.83 $160.83 $110.27亿 1.32% 76.2% 76.2%
15 $167.91 $167.91 $1.43亿 -9.66% 66.9% 66.9%
16 $167.73 $167.73 $108.38亿 -12.69% 55.2% 55.2%
17 $163.95 $163.95 $11.84亿 -6.46% 26% 26%
18 $163.65 $163.65 $16.07亿 26.96% 46.9% 46.9%
19 $163.87 $163.87 $1.11亿 -10.76% 31.5% 31.5%
20 $165.67 $165.67 $1,662.84万 -21.45% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84376.4 $8.49万 $8.29万 $6.19亿 $1.69兆 0.04% 0.04%
2 $ 2687.94 $2,705.88 $2,628.02 $3.42亿 $3,244.17亿 0.58% 0.58%
3 $ 1.5348 $1.54 $1.45 $7,335.15万 $934.96亿 3.22% 3.22%
4 $ 780.1 $786.00 $763.10 $1,019.75万 $1,063.74亿 1.85% 1.85%
5 $ 1.0002 $1.00 $1.00 $3,169.72万 $707.29亿 0% 0%
6 $ 116.77 $117.77 $112.50 $9,175.55万 $661.55亿 2.22% 2.22%
7 $ 0.3403 $0.34 $0.34 $357.29万 $322.33亿 -0.05% -0.05%
8 $ 0.09595 $0.10 $0.09 $3,274.13万 $161.41亿 4.2% 4.2%
9 $ 339.63 $349.25 $324.68 $1,053.67万 $67.85亿 1.03% 1.03%
10 $ 93.23 $94.92 $89.88 $2,502.20万 $316.37亿 0.48% 0.48%
11 $ 0.2481 $0.25 $0.23 $1,004.37万 $89.19亿 4.73% 4.73%
12 $ 83950.7 $8.49万 $8.32万 $1.78万 $108.23亿 -0.78% -0.78%
13 $ 8.909 $9.03 $8.91 $1,553.40 $82.11亿 -0.41% -0.41%
15 $ 0.21293 $0.22 $0.20 $406.79万 $69.02亿 5.84% 5.84%
16 $ 71.51 $74.87 $60.85 $3,226.24万 $54.86亿 17.32% 17.32%
17 $ 0.09309 $0.09 $0.09 $192.19万 $39.84亿 3.45% 3.45%
18 $ 1544.58 $1,574.96 $1,456.72 $1,554.70万 $254.49亿 2.89% 2.89%
19 $ 10.423 $10.54 $9.98 $734.03万 $44.84亿 1.25% 1.25%
20 $ 0.000005817 $0.00 $0.00 $130.18万 $34.28亿 4.04% 4.04%
21 $ 1.0216 $1.03 $0.94 $1,080.04万 $38.74亿 6.67% 6.67%
22 $ 0.06291 $0.06 $0.06 $62.71万 $24.28亿 2.67% 2.67%
23 $ 0.05648 $0.06 $0.05 $166.16万 $15.10亿 4.45% 4.45%
24 $ 9.231 $9.46 $8.80 $2,026.87万 $58.63亿 1.35% 1.35%
25 $ 1.1694 $1.18 $1.09 $261.90万 $19.33亿 6.87% 6.87%
26 $ 0.6822 $0.70 $0.65 $52.52万 $22.19亿 4.64% 4.64%
27 $ 4263.39 $4,301.26 $4,242.99 $230.62万 $16.24亿 -0.51% -0.51%
28 $ 0.7135 $0.72 $0.69 $233.35万 $17.81亿 3.42% 3.42%
29 $ 145.24 $147.55 $135.00 $333.41万 $22.24亿 5.21% 5.21%
30 $ 0.0000017247 $0.00 $0.00 $4,732.49 $17.25亿 0.88% 0.88%
31 $ 298.23 $304.36 $277.96 $566.41万 $31.52亿 3.9% 3.9%
32 $ 119.8 $120.98 $117.33 $388.16万 $25.16亿 1.72% 1.72%
33 $ 0.000004464 $0.00 $0.00 $1,395.38万 $18.78亿 2.47% 2.47%
34 $ 9.419 $10.41 $8.65 $523.75万 $14.60亿 8.23% 8.23%
35 $ 4.676 $4.82 $4.10 $5,468.76万 $60.07亿 8.54% 8.54%
36 $ 3.129 $3.22 $2.87 $265.25万 $17.09亿 8.41% 8.41%
37 $ 0.08632 $0.09 $0.09 $121.12万 $7.24亿 -1.65% -1.65%
38 $ 0.4409 $0.46 $0.40 $854.10万 $11.93亿 8.83% 8.83%
39 $ 1.786 $1.81 $1.67 $11.42万 $8.69亿 5.68% 5.68%
40 $ 0.9993 $1.00 $1.00 $385.51万 $9.83亿 0.02% 0.02%
41 $ 0.22061 $0.23 $0.20 $594.68万 $17.56亿 8.04% 8.04%
42 $ 0.9991 $1.00 $1.00 $6.36万 $8.55亿 0.14% 0.14%
43 $ 0.0398 $0.04 $0.04 $138.56万 $10.78亿 3.18% 3.18%
44 $ 87.07 $88.01 $69.69 $41.12万 $10.51亿 23.43% 23.43%
45 $ 0.11195 $0.11 $0.10 $22.11万 $9.90亿 7.15% 7.15%
46 $ 0.007213 $0.01 $0.01 $17.92万 $5.96亿 2.76% 2.76%
47 $ 0.02985 $0.03 $0.03 $22.49万 $5.70亿 0.64% 0.64%
48 $ 0.8126 $0.85 $0.74 $139.88万 $6.11亿 7.58% 7.58%

快讯

更多