Origin Token(OGN)
$0.01981
¥0.13
2.9% ($0.00)
更新于:2026-09-25 01:17:51
更新于:2026-09-25 01:17:51
24H最高 $0.01982
24H交易量 2,300.12
今日开盘 $0.02
24H最低 $0.0189
流通市值 $769.76万
最低日期 2025-10-11
历史最低 $0.015736
最高日期 2021-04-09
历史最高 $3.3929
24H最高 $0.01982
24H最低 $0.0189
24H交易量 2,300.12
流通市值 $769.76万
今日开盘 $0.02

Origin Token(OGN)简介

Origin起源的目标是实现真正的点对点商务。买卖双方可以直接交易,无需中介。目前,用户可以在Origin的旗舰商店及其合作伙伴应用上买卖商品和服务。市场运营商也可以在Origin的开源平台上开发创建自己的应用。
Origin代币(OGN)是起源协议的一个重要组成部分,作为一种激励机制保证网络的健康和发展,让每一个使用者,贡献者成为利益的分享者。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $181.37亿 -11.48% 86.7% 86.7%
2 $0.02 $0.02 $26.19亿 0.43% 68.6% 68.6%
3 $0.02 $0.02 $404.60亿 -8.09% 85.4% 85.4%
4 $0.02 $0.02 $9.30亿 -15.19% 69.3% 69.3%
5 $0.02 $0.02 $107.50亿 -6.65% 65.3% 65.3%
6 $0.02 $0.02 $12.75亿 -8.26% 53.3% 53.3%
7 $0.02 $0.02 $2.03亿 19.42% 65.3% 65.3%
8 $0.02 $0.02 $7.50亿 -8.59% 68.4% 68.4%
9 $0.02 $0.02 $2.79亿 -20.71% 56.9% 56.9%
10 $0.02 $0.02 $71.16亿 0.49% 71.1% 71.1%
11 $0.02 $0.02 $4.46亿 5.31% 36.2% 36.2%
12 $0.02 $0.02 $3,000.32万 -18.24% 59.5% 59.5%
13 $0.02 $0.02 $217.55亿 -0.43% 31% 31%
14 $0.02 $0.02 $108.57亿 1.29% 76.2% 76.2%
15 $0.02 $0.02 $1.43亿 -9.32% 66.9% 66.9%
16 $0.02 $0.02 $108.59亿 -12.52% 55.2% 55.2%
17 $0.02 $0.02 $11.87亿 -6.51% 26% 26%
18 $0.02 $0.02 $16.14亿 27.31% 46.9% 46.9%
19 $0.02 $0.02 $1.12亿 -10.76% 31.5% 31.5%
20 $0.02 $0.02 $1,647.85万 -21.23% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84472.2 $8.49万 $8.29万 $6.01亿 $1.69兆 0.52% 0.52%
2 $ 2684.19 $2,705.88 $2,628.02 $3.39亿 $3,239.64亿 0.94% 0.94%
3 $ 1.5392 $1.54 $1.45 $7,162.78万 $937.64亿 2.84% 2.84%
4 $ 780.4 $786.00 $763.10 $1,004.91万 $1,064.15亿 1.87% 1.87%
5 $ 1.0003 $1.00 $1.00 $3,317.09万 $707.36亿 0.03% 0.03%
6 $ 117.2 $117.77 $112.50 $8,734.58万 $663.99亿 2.61% 2.61%
7 $ 0.3411 $0.34 $0.34 $340.58万 $323.08亿 0.5% 0.5%
8 $ 0.09619 $0.10 $0.09 $3,332.41万 $161.82亿 4.24% 4.24%
9 $ 337.7 $352.49 $324.68 $1,197.89万 $67.47亿 -3.61% -3.61%
10 $ 93.63 $94.92 $89.88 $2,517.67万 $317.73亿 0.5% 0.5%
11 $ 0.24839 $0.25 $0.23 $997.42万 $89.30亿 4.06% 4.06%
12 $ 83950.7 $8.49万 $8.32万 $1.78万 $108.23亿 -0.78% -0.78%
13 $ 8.911 $9.06 $8.91 $1,548.66 $82.13亿 -0.76% -0.76%
15 $ 0.21222 $0.22 $0.20 $364.47万 $68.79亿 4.41% 4.41%
16 $ 74.55 $74.87 $60.26 $2,986.59万 $57.19亿 23.61% 23.61%
17 $ 0.0929 $0.09 $0.09 $184.54万 $39.75亿 2.85% 2.85%
18 $ 1555.68 $1,556.66 $1,456.72 $1,592.96万 $256.32亿 2.52% 2.52%
19 $ 10.452 $10.54 $9.98 $723.50万 $44.97亿 1.33% 1.33%
20 $ 0.000005838 $0.00 $0.00 $139.92万 $34.40亿 3.78% 3.78%
21 $ 1.0188 $1.02 $0.94 $1,012.15万 $38.63亿 5.86% 5.86%
22 $ 0.06313 $0.06 $0.06 $63.20万 $24.37亿 2.71% 2.71%
23 $ 0.05626 $0.06 $0.05 $183.19万 $15.04亿 1.47% 1.47%
24 $ 9.281 $9.46 $8.80 $2,037.66万 $58.95亿 1.02% 1.02%
25 $ 1.1669 $1.18 $1.09 $259.48万 $19.29亿 5.85% 5.85%
26 $ 0.6793 $0.70 $0.65 $49.78万 $22.10亿 4.05% 4.05%
27 $ 4264.46 $4,301.26 $4,242.99 $230.02万 $16.24亿 -0.32% -0.32%
28 $ 0.7104 $0.72 $0.68 $244.05万 $17.73亿 2.89% 2.89%
29 $ 144.59 $145.95 $135.00 $324.62万 $22.14亿 3.81% 3.81%
30 $ 0.0000017221 $0.00 $0.00 $4,765.18 $17.22亿 0.64% 0.64%
31 $ 295.72 $298.18 $277.96 $565.16万 $31.25亿 0.79% 0.79%
32 $ 119.85 $120.98 $117.33 $359.58万 $25.17亿 1.3% 1.3%
33 $ 0.000004462 $0.00 $0.00 $1,401.37万 $18.77亿 1.57% 1.57%
34 $ 9.929 $10.41 $8.65 $498.89万 $15.39亿 12.79% 12.79%
35 $ 4.69 $4.76 $4.10 $5,344.77万 $60.25亿 7.89% 7.89%
36 $ 3.152 $3.22 $2.87 $264.75万 $17.22亿 7.46% 7.46%
37 $ 0.08644 $0.09 $0.09 $113.45万 $7.25亿 -2.18% -2.18%
38 $ 0.4495 $0.46 $0.40 $925.91万 $12.16亿 8.99% 8.99%
39 $ 1.787 $1.81 $1.67 $12.73万 $8.70亿 3.17% 3.17%
40 $ 0.9993 $1.00 $1.00 $471.80万 $9.83亿 0.03% 0.03%
41 $ 0.21967 $0.23 $0.20 $597.82万 $17.48亿 4.71% 4.71%
42 $ 0.9992 $1.00 $1.00 $6.47万 $8.55亿 0.02% 0.02%
43 $ 0.0402 $0.04 $0.04 $133.46万 $10.89亿 4.09% 4.09%
44 $ 85.8 $86.00 $69.69 $22.87万 $10.36亿 19.83% 19.83%
45 $ 0.11384 $0.11 $0.10 $21.52万 $10.06亿 7.79% 7.79%
46 $ 0.007225 $0.01 $0.01 $17.60万 $5.97亿 3.21% 3.21%
47 $ 0.02991 $0.03 $0.03 $23.86万 $5.71亿 -0.03% -0.03%
48 $ 0.829 $0.85 $0.74 $134.86万 $6.23亿 7.31% 7.31%

快讯

更多