Origin Token(OGN)
$0.01694
¥0.11
2.29% ($0.00)
更新于:2026-07-26 13:15:16
更新于:2026-07-26 13:15:16
24H最高 $0.01709
24H交易量 7,900.98
今日开盘 $0.02
24H最低 $0.01653
流通市值 $658.24万
最低日期 2025-10-11
历史最低 $0.015736
最高日期 2021-04-09
历史最高 $3.3929
24H最高 $0.01709
24H最低 $0.01653
24H交易量 7,900.98
流通市值 $658.24万
今日开盘 $0.02

Origin Token(OGN)简介

Origin起源的目标是实现真正的点对点商务。买卖双方可以直接交易,无需中介。目前,用户可以在Origin的旗舰商店及其合作伙伴应用上买卖商品和服务。市场运营商也可以在Origin的开源平台上开发创建自己的应用。
Origin代币(OGN)是起源协议的一个重要组成部分,作为一种激励机制保证网络的健康和发展,让每一个使用者,贡献者成为利益的分享者。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $187.98亿 -11.69% 86.7% 86.7%
2 $0.02 $0.02 $26.41亿 0.43% 68.6% 68.6%
3 $0.02 $0.02 $406.68亿 -8.35% 85.4% 85.4%
4 $0.02 $0.02 $9.37亿 -15.02% 69.3% 69.3%
5 $0.02 $0.02 $108.83亿 -6.62% 65.3% 65.3%
6 $0.02 $0.02 $12.09亿 -8.51% 53.3% 53.3%
7 $0.02 $0.02 $2.02亿 18.61% 65.3% 65.3%
8 $0.02 $0.02 $7.36亿 -8.98% 68.4% 68.4%
9 $0.02 $0.02 $2.79亿 -21.34% 56.9% 56.9%
10 $0.02 $0.02 $70.63亿 0.49% 71.1% 71.1%
11 $0.02 $0.02 $4.31亿 5.4% 36.2% 36.2%
12 $0.02 $0.02 $2,964.59万 -18.48% 59.5% 59.5%
13 $0.02 $0.02 $219.45亿 -0.42% 31% 31%
14 $0.02 $0.02 $108.28亿 1.26% 76.2% 76.2%
15 $0.02 $0.02 $1.42亿 -9.52% 66.9% 66.9%
16 $0.02 $0.02 $109.11亿 -12.65% 55.2% 55.2%
17 $0.02 $0.02 $11.69亿 -6.48% 26% 26%
18 $0.02 $0.02 $16.02亿 26.19% 46.9% 46.9%
19 $0.02 $0.02 $1.11亿 -10.74% 31.5% 31.5%
20 $0.02 $0.02 $1,686.65万 -20.67% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64511.6 $6.46万 $6.38万 $1.13亿 $1.29兆 0.56% 0.56%
2 $ 1886.44 $1,889.32 $1,851.68 $7,701.32万 $2,276.81亿 1.39% 1.39%
3 $ 1.1007 $1.11 $1.09 $969.74万 $670.52亿 0.73% 0.73%
4 $ 571.5 $571.60 $563.90 $238.57万 $779.30亿 1% 1%
5 $ 1.0009 $1.00 $1.00 $1,399.83万 $707.78亿 0% 0%
6 $ 75.14 $75.23 $73.55 $2,021.36万 $425.70亿 1.22% 1.22%
7 $ 0.3314 $0.33 $0.33 $248.55万 $313.90亿 0.42% 0.42%
8 $ 0.0734 $0.07 $0.07 $2,078.95万 $123.48亿 5.56% 5.56%
9 $ 211.1 $212.90 $209.12 $11.91万 $42.17亿 0.14% 0.14%
10 $ 58.71 $58.72 $56.98 $612.43万 $199.23亿 2.37% 2.37%
11 $ 0.16587 $0.17 $0.16 $205.91万 $59.63亿 1.5% 1.5%
12 $ 64173.3 $6.42万 $6.38万 $51.29 $82.73亿 0.29% 0.29%
13 $ 9.8 $10.01 $9.68 $1,066.19 $90.33亿 0.98% 0.98%
15 $ 0.17779 $0.18 $0.18 $41.81万 $57.63亿 -0.28% -0.28%
16 $ 46.75 $46.84 $45.81 $233.52万 $35.86亿 0.95% 0.95%
17 $ 0.07014 $0.07 $0.07 $13.62万 $30.02亿 -0.45% -0.45%
18 $ 489.38 $493.90 $473.40 $284.84万 $80.63亿 0.93% 0.93%
19 $ 6.759 $6.85 $6.23 $317.37万 $29.08亿 7.88% 7.88%
20 $ 0.000005586 $0.00 $0.00 $853.81万 $32.92亿 32.93% 32.93%
21 $ 0.7206 $0.72 $0.70 $233.56万 $27.33亿 0.95% 0.95%
22 $ 0.05653 $0.06 $0.06 $4.66万 $21.82亿 -0.63% -0.63%
23 $ 0.05579 $0.06 $0.06 $73.57万 $14.92亿 -2.29% -2.29%
24 $ 3.672 $3.70 $3.61 $150.88万 $23.32亿 -0.16% -0.16%
25 $ 0.8231 $0.83 $0.81 $20.55万 $13.61亿 1.39% 1.39%
26 $ 0.4137 $0.41 $0.41 $5.85万 $13.46亿 0.68% 0.68%
27 $ 4056.75 $4,056.75 $4,051.47 $10.79万 $15.45亿 0.1% 0.1%
28 $ 0.6277 $0.63 $0.62 $3.67万 $15.66亿 0.86% 0.86%
29 $ 92.29 $92.79 $90.76 $293.37万 $14.13亿 0.63% 0.63%
30 $ 0.0000018299 $0.00 $0.00 $2,449.74 $18.30亿 -0.07% -0.07%
31 $ 197.37 $197.55 $188.08 $55.30万 $20.86亿 2.92% 2.92%
32 $ 83.58 $84.19 $81.81 $15.41万 $17.55亿 1.56% 1.56%
33 $ 0.000002937 $0.00 $0.00 $785.77万 $12.36亿 8.73% 8.73%
34 $ 6.892 $6.91 $6.58 $28.75万 $10.69亿 4.34% 4.34%
35 $ 1.795 $1.81 $1.78 $135.33万 $23.06亿 -0.55% -0.55%
36 $ 2.187 $2.21 $2.12 $32.72万 $11.95亿 2.86% 2.86%
37 $ 0.08252 $0.08 $0.08 $104.90万 $6.92亿 -0.97% -0.97%
38 $ 0.3365 $0.35 $0.33 $643.47万 $9.10亿 -1.89% -1.89%
39 $ 1.392 $1.40 $1.37 $5.38万 $6.78亿 0.65% 0.65%
40 $ 0.9986 $1.00 $1.00 $2,288.65万 $9.82亿 0.06% 0.06%
41 $ 0.08617 $0.09 $0.09 $371.86万 $6.86亿 -1.76% -1.76%
42 $ 0.9991 $1.00 $1.00 $6.01万 $8.55亿 -0.04% -0.04%
43 $ 0.02808 $0.03 $0.03 $19.34万 $7.61亿 1.51% 1.51%
44 $ 63.95 $64.03 $63.04 $6.88万 $7.72亿 0.72% 0.72%
45 $ 0.0849 $0.09 $0.08 $8.00万 $7.50亿 0.28% 0.28%
46 $ 0.006425 $0.01 $0.01 $3.42万 $5.31亿 0.62% 0.62%
47 $ 0.02822 $0.03 $0.03 $3.79万 $5.39亿 1.51% 1.51%
48 $ 0.6112 $0.62 $0.59 $8.91万 $4.59亿 1.35% 1.35%

快讯

更多