Orochi Network(ON)
$0.11751
¥0.8
-12.71% ($0.01)
更新于:2026-07-26 20:05:50
更新于:2026-07-26 20:05:50
24H最高 $0.14976
24H交易量 187.96万
今日开盘 $0.13
24H最低 $0.11413
流通市值 $1,695.38万
最低日期 2026-02-10
历史最低 $0.060905
最高日期 2025-10-25
历史最高 $0.2853
24H最高 $0.14976
24H最低 $0.11413
24H交易量 187.96万
流通市值 $1,695.38万
今日开盘 $0.13

Orochi Network(ON)简介

Orochi Network 是一個可驗證資料基礎設施,旨在透過先進的加密技術確保資料完整性和隱私性。 Orochi Network 提供了一個安全的基礎架構,用於在不損害機密性的情況下處理和驗證資料。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.12 $0.12 $181.91亿 -11.64% 86.7% 86.7%
2 $0.12 $0.12 $26.26亿 0.43% 68.6% 68.6%
3 $0.12 $0.12 $404.83亿 -8.34% 85.4% 85.4%
4 $0.12 $0.12 $9.05亿 -15.07% 69.3% 69.3%
5 $0.12 $0.12 $112.59亿 -6.69% 65.3% 65.3%
6 $0.12 $0.12 $12.39亿 -8.15% 53.3% 53.3%
7 $0.12 $0.12 $2.02亿 19.13% 65.3% 65.3%
8 $0.12 $0.12 $7.34亿 -8.99% 68.4% 68.4%
9 $0.12 $0.12 $2.78亿 -20.87% 56.9% 56.9%
10 $0.12 $0.12 $73.51亿 0.51% 71.1% 71.1%
11 $0.12 $0.12 $4.33亿 5.49% 36.2% 36.2%
12 $0.12 $0.12 $3,094.12万 -18.65% 59.5% 59.5%
13 $0.12 $0.12 $214.92亿 -0.42% 31% 31%
14 $0.12 $0.12 $108.76亿 1.31% 76.2% 76.2%
15 $0.12 $0.12 $1.44亿 -9.45% 66.9% 66.9%
16 $0.12 $0.12 $109.68亿 -12.73% 55.2% 55.2%
17 $0.12 $0.12 $11.46亿 -6.42% 26% 26%
18 $0.12 $0.12 $15.98亿 27.39% 46.9% 46.9%
19 $0.12 $0.12 $1.08亿 -10.44% 31.5% 31.5%
20 $0.12 $0.12 $1,639.04万 -21.27% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64645.9 $6.46万 $6.40万 $9,071.18万 $1.29兆 0.88% 0.88%
2 $ 1892.33 $1,893.87 $1,857.12 $6,322.99万 $2,283.92亿 1.85% 1.85%
3 $ 1.1028 $1.11 $1.09 $903.88万 $671.80亿 1.18% 1.18%
4 $ 571.6 $573.00 $565.10 $290.15万 $779.43亿 1.02% 1.02%
5 $ 1.0008 $1.00 $1.00 $1,137.67万 $707.71亿 -0.01% -0.01%
6 $ 75.13 $75.29 $73.78 $2,045.70万 $425.64亿 1.67% 1.67%
7 $ 0.3326 $0.33 $0.33 $289.29万 $315.03亿 0.78% 0.78%
8 $ 0.07343 $0.07 $0.07 $2,576.69万 $123.53亿 5.68% 5.68%
9 $ 211.25 $211.77 $209.12 $7.57万 $42.20亿 0.21% 0.21%
10 $ 58.69 $58.93 $57.25 $617.21万 $199.16亿 1.73% 1.73%
11 $ 0.16548 $0.17 $0.16 $177.86万 $59.49亿 1.72% 1.72%
12 $ 64561.4 $6.46万 $6.42万 $283.51 $83.23亿 0.58% 0.58%
13 $ 9.723 $10.01 $9.68 $682.46 $89.62亿 0.19% 0.19%
15 $ 0.17808 $0.18 $0.18 $33.64万 $57.72亿 0.37% 0.37%
16 $ 47.22 $47.34 $45.81 $272.33万 $36.22亿 2.85% 2.85%
17 $ 0.07018 $0.07 $0.07 $17.16万 $30.03亿 0.15% 0.15%
18 $ 493.71 $495.69 $474.70 $246.32万 $81.35亿 3.2% 3.2%
19 $ 6.716 $6.85 $6.28 $499.80万 $28.89亿 6.7% 6.7%
20 $ 0.000005427 $0.00 $0.00 $1,522.85万 $31.98亿 27.36% 27.36%
21 $ 0.7196 $0.73 $0.70 $247.20万 $27.29亿 2.11% 2.11%
22 $ 0.0567 $0.06 $0.06 $5.80万 $21.89亿 0.37% 0.37%
23 $ 0.05505 $0.06 $0.05 $44.39万 $14.72亿 -1.55% -1.55%
24 $ 3.865 $3.87 $3.65 $211.80万 $24.55亿 5.37% 5.37%
25 $ 0.8262 $0.83 $0.81 $19.14万 $13.66亿 1.52% 1.52%
26 $ 0.4141 $0.41 $0.41 $6.60万 $13.47亿 1.79% 1.79%
27 $ 4058.85 $4,061.53 $4,051.48 $16.92万 $15.46亿 0.16% 0.16%
28 $ 0.6265 $0.63 $0.62 $3.82万 $15.63亿 0.25% 0.25%
29 $ 96.13 $96.31 $90.76 $386.87万 $14.72亿 5.76% 5.76%
30 $ 0.0000018232 $0.00 $0.00 $1,876.61 $18.23亿 0% 0%
31 $ 197.01 $200.08 $190.00 $50.47万 $20.82亿 3.54% 3.54%
32 $ 84.4 $84.91 $81.99 $19.54万 $17.72亿 2.67% 2.67%
33 $ 0.000003019 $0.00 $0.00 $1,288.92万 $12.70亿 12.43% 12.43%
34 $ 7.002 $7.08 $6.59 $37.84万 $10.86亿 6.26% 6.26%
35 $ 1.798 $1.81 $1.79 $105.63万 $23.10亿 0.55% 0.55%
36 $ 2.173 $2.21 $2.12 $29.09万 $11.87亿 2.21% 2.21%
37 $ 0.08307 $0.08 $0.08 $88.10万 $6.96亿 3.3% 3.3%
38 $ 0.335 $0.35 $0.33 $635.54万 $9.06亿 -2.38% -2.38%
39 $ 1.398 $1.40 $1.38 $6.09万 $6.81亿 1.15% 1.15%
40 $ 0.9986 $1.00 $1.00 $2,310.52万 $9.82亿 0.07% 0.07%
41 $ 0.08528 $0.09 $0.08 $357.49万 $6.79亿 -1% -1%
42 $ 0.9992 $1.00 $1.00 $3,705.97 $8.55亿 -0.03% -0.03%
43 $ 0.02886 $0.03 $0.03 $25.23万 $7.82亿 4.6% 4.6%
44 $ 62.96 $64.03 $62.72 $1.41万 $7.60亿 -0.3% -0.3%
45 $ 0.08522 $0.09 $0.08 $7.27万 $7.53亿 0.92% 0.92%
46 $ 0.006421 $0.01 $0.01 $3.55万 $5.31亿 0.53% 0.53%
47 $ 0.02813 $0.03 $0.03 $3.72万 $5.37亿 1.29% 1.29%
48 $ 0.6293 $0.64 $0.60 $64.97万 $4.73亿 4.53% 4.53%

快讯

更多