Osmosis(OSMO)
$0.03712
≈ ¥0.25
4.62% ($0.00)
更新于:2026-09-25 12:01:07
更新于:2026-09-25 12:01:07
24H最高 $0.03799
24H交易量 7,557.65
今日开盘 $0.04
24H最低 $0.03508
流通市值 $1,828.50万
最低日期 2026-02-06
历史最低 $0.034054
最高日期 2022-12-11
历史最高 $4.0302
24H最高 $0.03799
24H最低 $0.03508
24H交易量 7,557.65
流通市值 $1,828.50万
今日开盘 $0.04

Osmosis(OSMO)简介

Osmosis是一款使用Cosmos SDK构建的高级AMM协议,将允许开发人员设计、构建和部署他们自己的定制AMM。OSMO代币是一种治理代币,为代币持有人提供了一种去中心化的协调方法,以决定Osmosis协议的战略方向和所有未来的变化。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.04 $0.04 $181.08亿 -11.46% 86.7% 86.7%
2 $0.04 $0.04 $26.79亿 0.44% 68.6% 68.6%
3 $0.04 $0.04 $391.66亿 -8.4% 85.4% 85.4%
4 $0.04 $0.04 $9.01亿 -15.32% 69.3% 69.3%
5 $0.04 $0.04 $110.42亿 -6.57% 65.3% 65.3%
6 $0.04 $0.04 $12.61亿 -8.24% 53.3% 53.3%
7 $0.04 $0.04 $2.07亿 19.2% 65.3% 65.3%
8 $0.04 $0.04 $7.61亿 -8.76% 68.4% 68.4%
9 $0.04 $0.04 $2.75亿 -20.76% 56.9% 56.9%
10 $0.04 $0.04 $70.48亿 0.49% 71.1% 71.1%
11 $0.04 $0.04 $4.31亿 5.32% 36.2% 36.2%
12 $0.04 $0.04 $3,060.47万 -18.44% 59.5% 59.5%
13 $0.04 $0.04 $212.92亿 -0.43% 31% 31%
14 $0.04 $0.04 $110.34亿 1.32% 76.2% 76.2%
15 $0.04 $0.04 $1.41亿 -9.48% 66.9% 66.9%
16 $0.04 $0.04 $106.83亿 -12.61% 55.2% 55.2%
17 $0.04 $0.04 $11.63亿 -6.43% 26% 26%
18 $0.04 $0.04 $16.55亿 26.81% 46.9% 46.9%
19 $0.04 $0.04 $1.10亿 -10.66% 31.5% 31.5%
20 $0.04 $0.04 $1,673.12万 -20.83% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84194.9 $8.49万 $8.29万 $5.72亿 $1.68兆 0.37% 0.37%
2 $ 2677.24 $2,705.88 $2,628.02 $3.20亿 $3,231.25亿 0.13% 0.13%
3 $ 1.531 $1.56 $1.45 $7,045.74万 $932.64亿 2.74% 2.74%
4 $ 772.6 $786.00 $763.10 $1,007.79万 $1,053.52亿 0.84% 0.84%
5 $ 1.0002 $1.00 $1.00 $3,342.02万 $707.29亿 0% 0%
6 $ 116.81 $118.43 $112.50 $9,082.82万 $661.78亿 1.97% 1.97%
7 $ 0.3382 $0.34 $0.34 $351.14万 $320.34亿 -1.6% -1.6%
8 $ 0.09511 $0.10 $0.09 $3,115.44万 $160.00亿 2.22% 2.22%
9 $ 338.73 $349.25 $324.68 $856.81万 $67.67亿 0.26% 0.26%
10 $ 91.62 $94.92 $89.88 $2,680.30万 $310.91亿 -0.14% -0.14%
11 $ 0.24757 $0.25 $0.23 $1,006.98万 $89.00亿 3.89% 3.89%
12 $ 83950.7 $8.47万 $8.32万 $42.02 $108.23亿 0.88% 0.88%
13 $ 8.86 $9.03 $8.85 $1,800.33 $81.66亿 -1.31% -1.31%
15 $ 0.22132 $0.22 $0.20 $520.62万 $71.74亿 10.26% 10.26%
16 $ 70.57 $74.87 $65.55 $3,101.14万 $54.14亿 5.84% 5.84%
17 $ 0.09207 $0.09 $0.09 $199.33万 $39.40亿 1.89% 1.89%
18 $ 1556.44 $1,574.96 $1,456.72 $1,600.75万 $256.44亿 3.51% 3.51%
19 $ 10.184 $10.70 $9.98 $868.94万 $43.82亿 -0.4% -0.4%
20 $ 0.000005752 $0.00 $0.00 $114.31万 $33.89亿 1.51% 1.51%
21 $ 1.0114 $1.06 $0.94 $1,264.19万 $38.35亿 5.34% 5.34%
22 $ 0.06478 $0.07 $0.06 $62.68万 $25.00亿 5.52% 5.52%
23 $ 0.05615 $0.06 $0.05 $162.27万 $15.01亿 2.5% 2.5%
24 $ 9.124 $9.44 $8.80 $1,761.79万 $57.95亿 -1.59% -1.59%
25 $ 1.1362 $1.18 $1.10 $261.59万 $18.78亿 2.23% 2.23%
26 $ 0.6772 $0.70 $0.65 $53.08万 $22.03亿 2.8% 2.8%
27 $ 4265.72 $4,293.58 $4,242.99 $209.95万 $16.25亿 -0.35% -0.35%
28 $ 0.7082 $0.72 $0.69 $213.40万 $17.67亿 1.24% 1.24%
29 $ 145.51 $147.91 $135.00 $382.94万 $22.28亿 5.57% 5.57%
30 $ 0.000001718 $0.00 $0.00 $2,102.98 $17.18亿 -0.08% -0.08%
31 $ 293.86 $304.36 $277.96 $611.84万 $31.05亿 2.95% 2.95%
32 $ 119.74 $120.98 $117.33 $333.48万 $25.15亿 0.64% 0.64%
33 $ 0.000004398 $0.00 $0.00 $1,537.51万 $18.50亿 1.05% 1.05%
34 $ 9.41 $10.41 $9.02 $538.43万 $14.59亿 3.74% 3.74%
35 $ 4.454 $4.82 $4.10 $5,202.75万 $57.22亿 1.89% 1.89%
36 $ 3.058 $3.22 $2.88 $268.23万 $16.70亿 4.47% 4.47%
37 $ 0.0861 $0.09 $0.09 $139.71万 $7.22亿 -2.77% -2.77%
38 $ 0.4314 $0.46 $0.40 $788.55万 $11.67亿 6.02% 6.02%
39 $ 1.781 $1.81 $1.67 $11.77万 $8.67亿 6.01% 6.01%
40 $ 0.999 $1.00 $1.00 $427.60万 $9.82亿 0% 0%
41 $ 0.22195 $0.24 $0.20 $661.94万 $17.66亿 8.35% 8.35%
42 $ 0.9975 $1.00 $1.00 $7.39万 $8.53亿 0% 0%
43 $ 0.03985 $0.04 $0.04 $131.90万 $10.80亿 2.73% 2.73%
44 $ 93.59 $94.10 $70.48 $70.83万 $11.30亿 32.26% 32.26%
45 $ 0.11246 $0.12 $0.10 $24.65万 $9.94亿 8.32% 8.32%
46 $ 0.00724 $0.01 $0.01 $19.50万 $5.99亿 2.85% 2.85%
47 $ 0.02969 $0.03 $0.03 $23.56万 $5.67亿 -0.4% -0.4%
48 $ 0.7957 $0.85 $0.74 $149.30万 $5.98亿 4.27% 4.27%

快讯

更多