PinLink(PIN)
$0.05338
¥0.36
-7.4% ($0.01)
更新于:2026-09-24 11:37:33
更新于:2026-09-24 11:37:33
24H最高 $0.05833
24H交易量 1.10万
今日开盘 $0.06
24H最低 $0.0509
流通市值 $427.04万
最低日期 2026-02-06
历史最低 $0.060361
最高日期 2025-01-06
历史最高 $3.253
24H最高 $0.05833
24H最低 $0.0509
24H交易量 1.10万
流通市值 $427.04万
今日开盘 $0.06

PinLink(PIN)简介

PinLink 是首个 RWA 代币化 DePIN 平台,为用户提供 DePIN 资产的部分所有权。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.05 $0.05 $187.72亿 -11.53% 86.7% 86.7%
2 $0.06 $0.06 $25.73亿 0.44% 68.6% 68.6%
3 $0.05 $0.05 $392.60亿 -8.32% 85.4% 85.4%
4 $0.06 $0.06 $9.14亿 -14.93% 69.3% 69.3%
5 $0.05 $0.05 $110.94亿 -6.91% 65.3% 65.3%
6 $0.05 $0.05 $12.30亿 -8.2% 53.3% 53.3%
7 $0.06 $0.06 $2.01亿 18.98% 65.3% 65.3%
8 $0.05 $0.05 $7.44亿 -8.9% 68.4% 68.4%
9 $0.05 $0.05 $2.88亿 -21.12% 56.9% 56.9%
10 $0.06 $0.06 $70.80亿 0.49% 71.1% 71.1%
11 $0.05 $0.05 $4.29亿 5.34% 36.2% 36.2%
12 $0.05 $0.05 $3,084.59万 -18.1% 59.5% 59.5%
13 $0.05 $0.05 $220.04亿 -0.42% 31% 31%
14 $0.05 $0.05 $110.64亿 1.29% 76.2% 76.2%
15 $0.06 $0.06 $1.45亿 -9.29% 66.9% 66.9%
16 $0.05 $0.05 $108.55亿 -12.07% 55.2% 55.2%
17 $0.06 $0.06 $11.88亿 -6.44% 26% 26%
18 $0.06 $0.06 $16.62亿 26.46% 46.9% 46.9%
19 $0.06 $0.06 $1.12亿 -10.35% 31.5% 31.5%
20 $0.05 $0.05 $1,706.21万 -21.08% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83972.1 $8.73万 $8.35万 $7.11亿 $1.68兆 -3.14% -3.14%
2 $ 2674.11 $2,788.74 $2,635.71 $4.21亿 $3,227.48亿 -3.36% -3.36%
3 $ 1.4921 $1.66 $1.48 $8,871.52万 $908.95亿 -6.91% -6.91%
4 $ 769.4 $799.10 $757.00 $1,537.39万 $1,049.15亿 -3.18% -3.18%
5 $ 1.0002 $1.00 $1.00 $3,329.50万 $707.29亿 0.02% 0.02%
6 $ 114.63 $119.73 $112.99 $1.36亿 $649.43亿 -3.68% -3.68%
7 $ 0.3438 $0.34 $0.34 $341.06万 $325.64亿 -0.26% -0.26%
8 $ 0.09319 $0.10 $0.09 $4,977.87万 $156.77亿 -9.55% -9.55%
9 $ 338.62 $366.07 $324.42 $2,236.19万 $67.65亿 -0.56% -0.56%
10 $ 92 $98.00 $91.59 $2,314.46万 $312.20亿 -5.21% -5.21%
11 $ 0.23814 $0.26 $0.23 $1,510.00万 $85.61亿 -7.27% -7.27%
12 $ 84378.5 $8.70万 $8.30万 $9.51万 $108.78亿 -2.71% -2.71%
13 $ 9.024 $9.06 $8.91 $813.94 $83.17亿 0.11% 0.11%
15 $ 0.20105 $0.22 $0.20 $448.88万 $65.17亿 -8.61% -8.61%
16 $ 66.46 $67.18 $58.89 $1,937.05万 $50.98亿 4.51% 4.51%
17 $ 0.09045 $0.10 $0.09 $326.56万 $38.71亿 -10.41% -10.41%
18 $ 1498 $1,682.17 $1,478.85 $3,065.82万 $246.81亿 -7.21% -7.21%
19 $ 10.201 $11.41 $10.08 $1,148.45万 $43.89亿 -9.32% -9.32%
20 $ 0.000005678 $0.00 $0.00 $272.92万 $33.46亿 -8.09% -8.09%
21 $ 0.9619 $1.04 $0.93 $1,341.69万 $36.48亿 -6.52% -6.52%
22 $ 0.06172 $0.07 $0.06 $52.27万 $23.82亿 -9.98% -9.98%
23 $ 0.05484 $0.06 $0.05 $196.38万 $14.66亿 -6.11% -6.11%
24 $ 9.249 $10.84 $9.04 $2,505.07万 $58.75亿 -13.97% -13.97%
25 $ 1.1143 $1.22 $1.08 $340.18万 $18.42亿 -8.18% -8.18%
26 $ 0.66 $0.70 $0.64 $41.59万 $21.47亿 -3.88% -3.88%
27 $ 4283.09 $4,345.90 $4,271.60 $219.63万 $16.31亿 -1.26% -1.26%
28 $ 0.7016 $0.74 $0.67 $417.04万 $17.51亿 -5% -5%
29 $ 138.04 $155.23 $136.55 $564.19万 $21.14亿 -7.91% -7.91%
30 $ 0.0000017103 $0.00 $0.00 $4,115.96 $17.10亿 -1.24% -1.24%
31 $ 286.34 $317.53 $282.70 $816.67万 $30.26亿 -9.58% -9.58%
32 $ 119.61 $125.63 $117.12 $540.32万 $25.12亿 -3.56% -3.56%
33 $ 0.000004363 $0.00 $0.00 $1,967.04万 $18.35亿 -11.44% -11.44%
34 $ 9.025 $9.66 $8.60 $254.30万 $13.99亿 -5.31% -5.31%
35 $ 4.326 $4.80 $4.03 $6,183.06万 $55.57亿 -1.02% -1.02%
36 $ 2.949 $3.17 $2.82 $324.74万 $16.11亿 -2.99% -2.99%
37 $ 0.08874 $0.09 $0.09 $103.53万 $7.44亿 -2.81% -2.81%
38 $ 0.4093 $0.47 $0.40 $1,146.67万 $11.07亿 -12.91% -12.91%
39 $ 1.689 $1.86 $1.68 $12.80万 $8.22亿 -8.75% -8.75%
40 $ 0.999 $1.00 $1.00 $577.60万 $9.82亿 -0.01% -0.01%
41 $ 0.20521 $0.22 $0.20 $631.33万 $16.33亿 -5.83% -5.83%
42 $ 0.9977 $1.00 $1.00 $8,733.97 $8.53亿 -0.01% -0.01%
43 $ 0.03871 $0.04 $0.04 $165.95万 $10.49亿 -8.42% -8.42%
44 $ 70.98 $75.87 $69.69 $15.03万 $8.57亿 -5.54% -5.54%
45 $ 0.1042 $0.11 $0.10 $22.84万 $9.21亿 -8.62% -8.62%
46 $ 0.007049 $0.01 $0.01 $24.52万 $5.83亿 -4.7% -4.7%
47 $ 0.02993 $0.03 $0.03 $26.01万 $5.71亿 -3.91% -3.91%
48 $ 0.7633 $0.86 $0.74 $221.69万 $5.74亿 -8.29% -8.29%

快讯

更多