iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)
$82.81
≈ ¥555.57
-1.32% ($1.11)
更新于:2026-09-25 05:11:57
更新于:2026-09-25 05:11:57
24H最高 $84.15
24H交易量 5.67万
今日开盘 $83.92
24H最低 $82.64
流通市值 $1,006.80万
最低日期 2025-11-09
历史最低 $83.28
最高日期 2025-10-27
历史最高 $95.26
24H最高 $84.15
24H最低 $82.64
24H交易量 5.67万
流通市值 $1,006.80万
今日开盘 $83.92

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $86.69 $86.69 $178.94亿 -11.32% 86.7% 86.7%
2 $82.9 $82.9 $26.46亿 0.44% 68.6% 68.6%
3 $84.38 $84.38 $409.86亿 -8.34% 85.4% 85.4%
4 $82.53 $82.53 $9.07亿 -15.53% 69.3% 69.3%
5 $85.09 $85.09 $112.12亿 -6.78% 65.3% 65.3%
6 $85.47 $85.47 $12.72亿 -8.27% 53.3% 53.3%
7 $84.66 $84.66 $2.06亿 18.63% 65.3% 65.3%
8 $84.26 $84.26 $7.31亿 -8.57% 68.4% 68.4%
9 $86.84 $86.84 $2.76亿 -21.63% 56.9% 56.9%
10 $85.36 $85.36 $73.08亿 0.5% 71.1% 71.1%
11 $85.27 $85.27 $4.52亿 5.29% 36.2% 36.2%
12 $83.36 $83.36 $2,975.31万 -18.08% 59.5% 59.5%
13 $83.91 $83.91 $215.82亿 -0.43% 31% 31%
14 $84.3 $84.3 $113.58亿 1.28% 76.2% 76.2%
15 $84.17 $84.17 $1.39亿 -9.37% 66.9% 66.9%
16 $85.41 $85.41 $105.83亿 -12.18% 55.2% 55.2%
17 $86.8 $86.8 $11.99亿 -6.55% 26% 26%
18 $84.49 $84.49 $16.37亿 26.11% 46.9% 46.9%
19 $83.3 $83.3 $1.11亿 -10.54% 31.5% 31.5%
20 $84.89 $84.89 $1,630.40万 -21.05% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84376.4 $8.49万 $8.29万 $6.19亿 $1.69兆 0.04% 0.04%
2 $ 2687.94 $2,705.88 $2,628.02 $3.42亿 $3,244.17亿 0.58% 0.58%
3 $ 1.5348 $1.54 $1.45 $7,335.15万 $934.96亿 3.22% 3.22%
4 $ 780.1 $786.00 $763.10 $1,019.75万 $1,063.74亿 1.85% 1.85%
5 $ 1.0002 $1.00 $1.00 $3,169.72万 $707.29亿 0% 0%
6 $ 116.77 $117.77 $112.50 $9,175.55万 $661.55亿 2.22% 2.22%
7 $ 0.3403 $0.34 $0.34 $357.29万 $322.33亿 -0.05% -0.05%
8 $ 0.09595 $0.10 $0.09 $3,274.13万 $161.41亿 4.2% 4.2%
9 $ 339.63 $349.25 $324.68 $1,053.67万 $67.85亿 1.03% 1.03%
10 $ 93.23 $94.92 $89.88 $2,502.20万 $316.37亿 0.48% 0.48%
11 $ 0.2481 $0.25 $0.23 $1,004.37万 $89.19亿 4.73% 4.73%
12 $ 83950.7 $8.49万 $8.32万 $1.78万 $108.23亿 -0.78% -0.78%
13 $ 8.909 $9.03 $8.91 $1,553.40 $82.11亿 -0.41% -0.41%
15 $ 0.21293 $0.22 $0.20 $406.79万 $69.02亿 5.84% 5.84%
16 $ 71.51 $74.87 $60.85 $3,226.24万 $54.86亿 17.32% 17.32%
17 $ 0.09309 $0.09 $0.09 $192.19万 $39.84亿 3.45% 3.45%
18 $ 1544.58 $1,574.96 $1,456.72 $1,554.70万 $254.49亿 2.89% 2.89%
19 $ 10.423 $10.54 $9.98 $734.03万 $44.84亿 1.25% 1.25%
20 $ 0.000005817 $0.00 $0.00 $130.18万 $34.28亿 4.04% 4.04%
21 $ 1.0216 $1.03 $0.94 $1,080.04万 $38.74亿 6.67% 6.67%
22 $ 0.06291 $0.06 $0.06 $62.71万 $24.28亿 2.67% 2.67%
23 $ 0.05648 $0.06 $0.05 $166.16万 $15.10亿 4.45% 4.45%
24 $ 9.231 $9.46 $8.80 $2,026.87万 $58.63亿 1.35% 1.35%
25 $ 1.1694 $1.18 $1.09 $261.90万 $19.33亿 6.87% 6.87%
26 $ 0.6822 $0.70 $0.65 $52.52万 $22.19亿 4.64% 4.64%
27 $ 4263.39 $4,301.26 $4,242.99 $230.62万 $16.24亿 -0.51% -0.51%
28 $ 0.7135 $0.72 $0.69 $233.35万 $17.81亿 3.42% 3.42%
29 $ 145.24 $147.55 $135.00 $333.41万 $22.24亿 5.21% 5.21%
30 $ 0.0000017247 $0.00 $0.00 $4,732.49 $17.25亿 0.88% 0.88%
31 $ 298.23 $304.36 $277.96 $566.41万 $31.52亿 3.9% 3.9%
32 $ 119.8 $120.98 $117.33 $388.16万 $25.16亿 1.72% 1.72%
33 $ 0.000004464 $0.00 $0.00 $1,395.38万 $18.78亿 2.47% 2.47%
34 $ 9.419 $10.41 $8.65 $523.75万 $14.60亿 8.23% 8.23%
35 $ 4.676 $4.82 $4.10 $5,468.76万 $60.07亿 8.54% 8.54%
36 $ 3.129 $3.22 $2.87 $265.25万 $17.09亿 8.41% 8.41%
37 $ 0.08632 $0.09 $0.09 $121.12万 $7.24亿 -1.65% -1.65%
38 $ 0.4409 $0.46 $0.40 $854.10万 $11.93亿 8.83% 8.83%
39 $ 1.786 $1.81 $1.67 $11.42万 $8.69亿 5.68% 5.68%
40 $ 0.9993 $1.00 $1.00 $385.51万 $9.83亿 0.02% 0.02%
41 $ 0.22061 $0.23 $0.20 $594.68万 $17.56亿 8.04% 8.04%
42 $ 0.9991 $1.00 $1.00 $6.36万 $8.55亿 0.14% 0.14%
43 $ 0.0398 $0.04 $0.04 $138.56万 $10.78亿 3.18% 3.18%
44 $ 87.07 $88.01 $69.69 $41.12万 $10.51亿 23.43% 23.43%
45 $ 0.11195 $0.11 $0.10 $22.11万 $9.90亿 7.15% 7.15%
46 $ 0.007213 $0.01 $0.01 $17.92万 $5.96亿 2.76% 2.76%
47 $ 0.02985 $0.03 $0.03 $22.49万 $5.70亿 0.64% 0.64%
48 $ 0.8126 $0.85 $0.74 $139.88万 $6.11亿 7.58% 7.58%

快讯

更多