Tesla tokenized stock (xStock)(TSLAX)
$372.83
≈ ¥2501.32
-1.52% ($5.75)
更新于:2026-09-26 08:21:26
更新于:2026-09-26 08:21:26
24H最高 $386.26
24H交易量 15.15万
今日开盘 $378.58
24H最低 $368.08
流通市值 $410.10万
最低日期 2025-07-07
历史最低 $289.33
最高日期 2025-12-22
历史最高 $497.89
24H最高 $386.26
24H最低 $368.08
24H交易量 15.15万
流通市值 $410.10万
今日开盘 $378.58

Tesla tokenized stock (xStock)(TSLAX)简介

Tesla xStock (TSLAX) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。TSLAX 追踪 Tesla, Inc.(标的)的价格。TSLAX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Tesla Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $379.73 $379.73 $182.14亿 -11.63% 86.7% 86.7%
2 $385.02 $385.02 $26.41亿 0.43% 68.6% 68.6%
3 $375.44 $375.44 $395.83亿 -8.16% 85.4% 85.4%
4 $390.24 $390.24 $9.11亿 -14.97% 69.3% 69.3%
5 $371.49 $371.49 $112.50亿 -6.66% 65.3% 65.3%
6 $376.71 $376.71 $12.45亿 -8.49% 53.3% 53.3%
7 $384.2 $384.2 $2.02亿 19.36% 65.3% 65.3%
8 $374.36 $374.36 $7.25亿 -8.69% 68.4% 68.4%
9 $384.05 $384.05 $2.84亿 -21.68% 56.9% 56.9%
10 $380.99 $380.99 $73.84亿 0.51% 71.1% 71.1%
11 $379.95 $379.95 $4.35亿 5.25% 36.2% 36.2%
12 $381.59 $381.59 $3,079.53万 -18% 59.5% 59.5%
13 $386.77 $386.77 $219.72亿 -0.44% 31% 31%
14 $379.58 $379.58 $112.73亿 1.3% 76.2% 76.2%
15 $388.97 $388.97 $1.44亿 -9.43% 66.9% 66.9%
16 $386.59 $386.59 $108.59亿 -12.55% 55.2% 55.2%
17 $371.9 $371.9 $11.55亿 -6.41% 26% 26%
18 $386.89 $386.89 $15.85亿 27.28% 46.9% 46.9%
19 $390.91 $390.91 $1.12亿 -10.4% 31.5% 31.5%
20 $385.66 $385.66 $1,653.55万 -20.8% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84042.5 $8.53万 $8.32万 $3.82亿 $1.68兆 -0.65% -0.65%
2 $ 2689.51 $2,742.50 $2,667.61 $1.69亿 $3,246.06亿 -0.11% -0.11%
3 $ 1.5644 $1.63 $1.52 $5,578.88万 $952.99亿 0.59% 0.59%
4 $ 777.2 $784.90 $768.60 $1,337.39万 $1,059.79亿 -0.1% -0.1%
5 $ 1.0001 $1.00 $1.00 $2,464.88万 $707.22亿 0% 0%
6 $ 122.01 $122.92 $115.88 $1.31亿 $691.24亿 3.86% 3.86%
7 $ 0.338 $0.34 $0.34 $252.00万 $320.15亿 -0.58% -0.58%
8 $ 0.09886 $0.10 $0.09 $2,812.84万 $166.31亿 2.63% 2.63%
9 $ 340.68 $346.92 $327.85 $663.00万 $68.06亿 0.73% 0.73%
10 $ 92.29 $94.36 $90.33 $2,265.25万 $313.18亿 0.5% 0.5%
11 $ 0.25792 $0.26 $0.25 $1,098.54万 $92.73亿 2.98% 2.98%
12 $ 83668.3 $8.46万 $8.35万 $1.11万 $107.86亿 -0.36% -0.36%
13 $ 8.785 $8.95 $8.69 $8.51万 $80.97亿 -1.53% -1.53%
15 $ 0.2194 $0.23 $0.21 $702.57万 $71.11亿 -0.89% -0.89%
16 $ 72.24 $73.78 $69.02 $1,436.16万 $55.42亿 1.14% 1.14%
17 $ 0.09533 $0.10 $0.09 $352.50万 $40.79亿 1.78% 1.78%
18 $ 1552.91 $1,625.03 $1,515.00 $1,936.78万 $255.86亿 0.1% 0.1%
19 $ 10.595 $10.77 $10.08 $858.77万 $45.58亿 3.16% 3.16%
20 $ 0.000005966 $0.00 $0.00 $128.54万 $35.15亿 2.72% 2.72%
21 $ 1.1848 $1.22 $1.01 $1,943.04万 $44.93亿 15.07% 15.07%
22 $ 0.06612 $0.07 $0.06 $65.94万 $25.52亿 4.75% 4.75%
23 $ 0.05723 $0.06 $0.06 $90.78万 $15.30亿 1.16% 1.16%
24 $ 9.643 $9.93 $9.05 $1,457.04万 $61.25亿 5.43% 5.43%
25 $ 1.2103 $1.22 $1.13 $222.85万 $20.01亿 4.53% 4.53%
26 $ 0.6726 $0.68 $0.66 $36.11万 $21.88亿 -1.11% -1.11%
27 $ 4283.15 $4,308.22 $4,251.83 $144.91万 $16.31亿 0.5% 0.5%
28 $ 0.7395 $0.74 $0.70 $251.07万 $18.45亿 4.46% 4.46%
29 $ 153.77 $156.09 $142.95 $599.00万 $23.55亿 4.49% 4.49%
30 $ 0.0000017 $0.00 $0.00 $7,708.30 $17.00亿 -1.24% -1.24%
31 $ 316.15 $320.84 $292.94 $698.75万 $33.41亿 5.99% 5.99%
32 $ 121.33 $121.42 $118.89 $264.60万 $25.48亿 1.23% 1.23%
33 $ 0.000004488 $0.00 $0.00 $1,038.61万 $18.88亿 0.87% 0.87%
34 $ 9.504 $9.70 $9.27 $171.93万 $14.74亿 0.79% 0.79%
35 $ 4.942 $5.21 $4.44 $4,606.07万 $63.48亿 6.53% 6.53%
36 $ 3.202 $3.28 $3.04 $195.51万 $17.49亿 2.82% 2.82%
37 $ 0.0921 $0.09 $0.09 $138.36万 $7.72亿 5.71% 5.71%
38 $ 0.5064 $0.51 $0.43 $995.50万 $13.70亿 14.31% 14.31%
39 $ 1.794 $1.83 $1.76 $13.05万 $8.73亿 0.27% 0.27%
40 $ 0.9995 $1.00 $1.00 $421.80万 $9.83亿 0.05% 0.05%
41 $ 0.27122 $0.27 $0.22 $1,311.72万 $21.58亿 19.15% 19.15%
42 $ 0.997 $1.00 $0.95 $36.28万 $8.53亿 -0.05% -0.05%
43 $ 0.04208 $0.04 $0.04 $166.57万 $11.40亿 4.72% 4.72%
44 $ 99.12 $104.50 $88.38 $231.24万 $11.97亿 11.2% 11.2%
45 $ 0.11654 $0.12 $0.11 $33.33万 $10.30亿 2.64% 2.64%
46 $ 0.007328 $0.01 $0.01 $25.23万 $6.06亿 1.25% 1.25%
47 $ 0.03045 $0.03 $0.03 $15.40万 $5.81亿 1.73% 1.73%
48 $ 0.8704 $0.89 $0.79 $184.19万 $6.54亿 7% 7%

快讯

更多