Vertus(VERT)
$0.000718
¥0
-0.12% ($0.00)
更新于:2026-07-26 21:30:51
更新于:2026-07-26 21:30:51
24H最高 $0.0007212
24H交易量 3,485.19
今日开盘 $0
24H最低 $0.0007132
流通市值 $86.16万
最低日期 2025-02-25
历史最低 $0.00045537
最高日期 2025-01-18
历史最高 $0.00296
24H最高 $0.0007212
24H最低 $0.0007132
24H交易量 3,485.19
流通市值 $86.16万
今日开盘 $0
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $182.53亿 -11.28% 86.7% 86.7%
2 $0 $0 $26.38亿 0.44% 68.6% 68.6%
3 $0 $0 $395.98亿 -8.2% 85.4% 85.4%
4 $0 $0 $9.29亿 -14.9% 69.3% 69.3%
5 $0 $0 $108.72亿 -6.88% 65.3% 65.3%
6 $0 $0 $12.62亿 -8.14% 53.3% 53.3%
7 $0 $0 $2.02亿 18.68% 65.3% 65.3%
8 $0 $0 $7.47亿 -8.94% 68.4% 68.4%
9 $0 $0 $2.88亿 -20.86% 56.9% 56.9%
10 $0 $0 $71.20亿 0.51% 71.1% 71.1%
11 $0 $0 $4.31亿 5.47% 36.2% 36.2%
12 $0 $0 $3,113.17万 -18.74% 59.5% 59.5%
13 $0 $0 $216.59亿 -0.44% 31% 31%
14 $0 $0 $109.27亿 1.32% 76.2% 76.2%
15 $0 $0 $1.38亿 -9.72% 66.9% 66.9%
16 $0 $0 $106.30亿 -12.56% 55.2% 55.2%
17 $0 $0 $11.66亿 -6.41% 26% 26%
18 $0 $0 $15.86亿 27.39% 46.9% 46.9%
19 $0 $0 $1.12亿 -10.42% 31.5% 31.5%
20 $0 $0 $1,649.15万 -20.76% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64462 $6.47万 $6.41万 $9,235.42万 $1.29兆 0.54% 0.54%
2 $ 1885.07 $1,893.87 $1,862.77 $6,519.79万 $2,275.16亿 1.19% 1.19%
3 $ 1.0977 $1.11 $1.09 $910.32万 $668.69亿 0.59% 0.59%
4 $ 570.7 $573.00 $566.40 $303.07万 $778.21亿 0.61% 0.61%
5 $ 1.0009 $1.00 $1.00 $1,118.88万 $707.78亿 0% 0%
6 $ 74.86 $75.29 $73.78 $2,024.21万 $424.11亿 1.18% 1.18%
7 $ 0.3327 $0.33 $0.33 $296.83万 $315.13亿 0.81% 0.81%
8 $ 0.07322 $0.07 $0.07 $2,575.45万 $123.17亿 4.8% 4.8%
9 $ 210.99 $211.77 $209.12 $7.69万 $42.15亿 0.12% 0.12%
10 $ 58.62 $58.93 $57.25 $641.97万 $198.93亿 1.91% 1.91%
11 $ 0.1647 $0.17 $0.16 $179.90万 $59.21亿 0.6% 0.6%
12 $ 64561.4 $6.46万 $6.42万 $283.51 $83.23亿 0.58% 0.58%
13 $ 9.702 $10.01 $9.68 $1,339.29 $89.42亿 -0.02% -0.02%
15 $ 0.1782 $0.18 $0.18 $32.30万 $57.76亿 0.04% 0.04%
16 $ 47.26 $47.37 $45.81 $291.18万 $36.26亿 2.71% 2.71%
17 $ 0.06999 $0.07 $0.07 $17.81万 $29.95亿 -0.15% -0.15%
18 $ 490.8 $495.69 $474.70 $258.52万 $80.87亿 2.68% 2.68%
19 $ 6.682 $6.85 $6.31 $506.21万 $28.75亿 5.84% 5.84%
20 $ 0.00000526 $0.00 $0.00 $1,645.68万 $30.99亿 23.61% 23.61%
21 $ 0.7166 $0.73 $0.71 $258.68万 $27.17亿 1.31% 1.31%
22 $ 0.05678 $0.06 $0.06 $5.95万 $21.92亿 0.15% 0.15%
23 $ 0.05522 $0.06 $0.05 $41.85万 $14.76亿 -1.62% -1.62%
24 $ 3.854 $3.92 $3.65 $282.08万 $24.48亿 4.47% 4.47%
25 $ 0.8248 $0.83 $0.81 $18.71万 $13.64亿 0.86% 0.86%
26 $ 0.4129 $0.41 $0.41 $6.58万 $13.43亿 0.73% 0.73%
27 $ 4058.21 $4,061.53 $4,052.14 $13.43万 $15.46亿 0.14% 0.14%
28 $ 0.6252 $0.63 $0.62 $3.91万 $15.60亿 -0.03% -0.03%
29 $ 95.73 $96.31 $90.77 $411.48万 $14.66亿 5.32% 5.32%
30 $ 0.0000018235 $0.00 $0.00 $1,416.54 $18.23亿 0.02% 0.02%
31 $ 196.38 $200.08 $190.12 $54.07万 $20.75亿 3.02% 3.02%
32 $ 84.42 $85.02 $81.99 $21.28万 $17.73亿 2.52% 2.52%
33 $ 0.000003 $0.00 $0.00 $1,394.74万 $12.62亿 10.9% 10.9%
34 $ 6.968 $7.08 $6.60 $36.58万 $10.80亿 5.65% 5.65%
35 $ 1.791 $1.81 $1.79 $107.18万 $23.01亿 -0.16% -0.16%
36 $ 2.16 $2.21 $2.13 $28.30万 $11.80亿 1.5% 1.5%
37 $ 0.08226 $0.08 $0.08 $87.30万 $6.90亿 1.5% 1.5%
38 $ 0.3332 $0.35 $0.33 $620.35万 $9.02亿 -4.39% -4.39%
39 $ 1.39 $1.40 $1.38 $6.82万 $6.77亿 0.36% 0.36%
40 $ 0.9986 $1.00 $1.00 $2,343.61万 $9.82亿 0.06% 0.06%
41 $ 0.08518 $0.09 $0.08 $367.91万 $6.78亿 -1.19% -1.19%
42 $ 0.9991 $1.00 $1.00 $2,799.25 $8.55亿 -0.03% -0.03%
43 $ 0.02852 $0.03 $0.03 $26.26万 $7.73亿 3.03% 3.03%
44 $ 63.17 $64.03 $62.72 $1.35万 $7.63亿 -0.31% -0.31%
45 $ 0.08432 $0.09 $0.08 $7.04万 $7.45亿 0.4% 0.4%
46 $ 0.006414 $0.01 $0.01 $3.45万 $5.30亿 0.28% 0.28%
47 $ 0.02789 $0.03 $0.03 $3.90万 $5.32亿 0.28% 0.28%
48 $ 0.6299 $0.64 $0.61 $68.61万 $4.73亿 4.02% 4.02%

快讯

更多