Abbott xStock(ABTX)
$106.03
¥711.36
1.43% ($1.49)
更新于:2026-09-24 17:07:36
更新于:2026-09-24 17:07:36
24H最高 $107.33
24H交易量 2.15万
今日开盘 $104.54
24H最低 $104.14
流通市值 $10.60万
最低日期 2026-01-30
历史最低 $103.46
最高日期 2025-09-20
历史最高 $2000
24H最高 $107.33
24H最低 $104.14
24H交易量 2.15万
流通市值 $10.60万
今日开盘 $104.54

Abbott xStock(ABTX)简介

雅培xStock(ABTx) 是一种追踪型凭证,以 Solana SPL代币ERC-20代币 形式发行。ABTx 锚定 雅培实验室(Abbott Laboratories)(标的资产)的股票价格走势。

ABTx 旨在为符合资质的加密货币市场参与者提供 合规化渠道,使其能通过区块链技术追踪 雅培实验室 的股价表现,同时保留区块链技术的核心优势。

核心优势

雅培(Abbott) 是一家全球领先的医疗健康公司,专注于开发和提供改变生命的技术,涵盖 诊断设备、医疗器械、营养产品 以及 品牌非专利药品 等领域。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $111.14 $111.14 $182.79亿 -11.68% 86.7% 86.7%
2 $108.84 $108.84 $26.88亿 0.44% 68.6% 68.6%
3 $109.76 $109.76 $410.93亿 -7.98% 85.4% 85.4%
4 $107.44 $107.44 $9.20亿 -14.88% 69.3% 69.3%
5 $110.36 $110.36 $107.28亿 -6.58% 65.3% 65.3%
6 $105.64 $105.64 $12.59亿 -8.41% 53.3% 53.3%
7 $106.03 $106.03 $2.09亿 18.56% 65.3% 65.3%
8 $106.14 $106.14 $7.49亿 -8.87% 68.4% 68.4%
9 $110.95 $110.95 $2.79亿 -21.47% 56.9% 56.9%
10 $110.84 $110.84 $72.76亿 0.5% 71.1% 71.1%
11 $110.98 $110.98 $4.34亿 5.44% 36.2% 36.2%
12 $107.18 $107.18 $3,126.28万 -18.31% 59.5% 59.5%
13 $109.57 $109.57 $216.08亿 -0.44% 31% 31%
14 $110.39 $110.39 $109.11亿 1.27% 76.2% 76.2%
15 $110.6 $110.6 $1.39亿 -9.35% 66.9% 66.9%
16 $105.54 $105.54 $108.76亿 -12.1% 55.2% 55.2%
17 $106.3 $106.3 $11.63亿 -6.63% 26% 26%
18 $107.46 $107.46 $15.88亿 26.26% 46.9% 46.9%
19 $109.44 $109.44 $1.11亿 -10.8% 31.5% 31.5%
20 $111.25 $111.25 $1,661.70万 -20.6% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83587.2 $8.60万 $8.33万 $7.02亿 $1.67兆 -2.74% -2.74%
2 $ 2665.6 $2,743.75 $2,635.71 $4.06亿 $3,217.21亿 -2.68% -2.68%
3 $ 1.4744 $1.60 $1.47 $7,915.97万 $898.16亿 -7.76% -7.76%
4 $ 768.9 $788.70 $757.00 $1,426.68万 $1,048.47亿 -2.41% -2.41%
5 $ 1.0002 $1.00 $1.00 $3,698.08万 $707.29亿 0% 0%
6 $ 113.78 $117.74 $112.99 $1.18亿 $644.61亿 -3.07% -3.07%
7 $ 0.3404 $0.34 $0.34 $333.99万 $322.42亿 -0.75% -0.75%
8 $ 0.09301 $0.10 $0.09 $4,196.77万 $156.47亿 -6.74% -6.74%
9 $ 331.57 $366.07 $324.42 $1,882.58万 $66.24亿 -5.96% -5.96%
10 $ 91.68 $96.18 $91.16 $2,508.09万 $311.11亿 -4.39% -4.39%
11 $ 0.23758 $0.26 $0.23 $1,161.87万 $85.41亿 -6.38% -6.38%
12 $ 84378.5 $8.58万 $8.30万 $9.51万 $108.78亿 -1.68% -1.68%
13 $ 8.933 $9.06 $8.91 $1,533.45 $82.33亿 -0.88% -0.88%
15 $ 0.1999 $0.22 $0.20 $404.05万 $64.79亿 -7.71% -7.71%
16 $ 68.26 $69.50 $58.89 $2,290.90万 $52.37亿 8.81% 8.81%
17 $ 0.08988 $0.10 $0.09 $262.19万 $38.46亿 -7.72% -7.72%
18 $ 1497.79 $1,682.17 $1,478.85 $2,442.53万 $246.78亿 -7.08% -7.08%
19 $ 10.149 $11.29 $10.07 $987.05万 $43.67亿 -8.22% -8.22%
20 $ 0.000005651 $0.00 $0.00 $233.81万 $33.30亿 -7.13% -7.13%
21 $ 0.9522 $1.03 $0.93 $1,261.01万 $36.11亿 -6.35% -6.35%
22 $ 0.06107 $0.07 $0.06 $55.36万 $23.57亿 -8.48% -8.48%
23 $ 0.05455 $0.06 $0.05 $188.15万 $14.59亿 -6.35% -6.35%
24 $ 9.061 $10.28 $9.04 $2,390.12万 $57.55亿 -11.33% -11.33%
25 $ 1.1123 $1.17 $1.08 $317.68万 $18.39亿 -4.62% -4.62%
26 $ 0.686 $0.70 $0.64 $39.69万 $22.32亿 1.76% 1.76%
27 $ 4257.83 $4,320.23 $4,256.87 $235.51万 $16.22亿 -1.38% -1.38%
28 $ 0.6985 $0.73 $0.67 $366.79万 $17.43亿 -3.62% -3.62%
29 $ 137.33 $150.32 $136.55 $424.67万 $21.03亿 -8.26% -8.26%
30 $ 0.0000017154 $0.00 $0.00 $4,361.60 $17.15亿 -1.08% -1.08%
31 $ 285.03 $312.83 $282.70 $811.25万 $30.12亿 -8.14% -8.14%
32 $ 119.02 $124.50 $117.12 $529.14万 $24.99亿 -3.97% -3.97%
33 $ 0.000004318 $0.00 $0.00 $1,642.81万 $18.17亿 -11.42% -11.42%
34 $ 9.448 $9.74 $8.60 $272.04万 $14.65亿 0.18% 0.18%
35 $ 4.185 $4.80 $4.03 $5,833.89万 $53.76亿 -9.02% -9.02%
36 $ 2.911 $3.17 $2.82 $315.25万 $15.90亿 -4.24% -4.24%
37 $ 0.08715 $0.09 $0.09 $109.18万 $7.31亿 -4.26% -4.26%
38 $ 0.4066 $0.46 $0.40 $1,001.41万 $11.00亿 -10.32% -10.32%
39 $ 1.685 $1.83 $1.68 $13.55万 $8.20亿 -6.75% -6.75%
40 $ 0.9991 $1.00 $1.00 $593.07万 $9.82亿 -0.01% -0.01%
41 $ 0.20172 $0.22 $0.20 $573.19万 $16.05亿 -6.34% -6.34%
42 $ 0.9991 $1.00 $1.00 $1.21万 $8.55亿 0.16% 0.16%
43 $ 0.03885 $0.04 $0.04 $157.28万 $10.53亿 -6.92% -6.92%
44 $ 71.01 $75.74 $69.69 $13.64万 $8.57亿 -5.34% -5.34%
45 $ 0.1051 $0.11 $0.10 $21.14万 $9.29亿 -5.38% -5.38%
46 $ 0.007039 $0.01 $0.01 $17.01万 $5.82亿 -5.5% -5.5%
47 $ 0.02954 $0.03 $0.03 $24.08万 $5.64亿 -5.89% -5.89%
48 $ 0.7566 $0.85 $0.74 $173.82万 $5.69亿 -8.31% -8.31%

快讯

更多