Hord(HORD)
$0.0009231
¥0.01
-15.52% ($0.00)
更新于:2026-09-24 17:41:39
更新于:2026-09-24 17:41:39
24H最高 $0.00118
24H交易量 517.43
今日开盘 $0
24H最低 $0.0009068
流通市值 $2.81万
最低日期 2026-02-06
历史最低 $0.00087
最高日期 2021-05-12
历史最高 $1.8284
24H最高 $0.00118
24H最低 $0.0009068
24H交易量 517.43
流通市值 $2.81万
今日开盘 $0

Hord(HORD)简介

HORD使加密货币的专业人士能够将其影响力令牌化和货币化,让加密货币爱好者可以通过HORD 的动态ETF模仿专业人士轻松进行交易和投资。
HORD令牌是一种Deflationary Utility令牌,旨在运行Hord平台。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $187.51亿 -11.46% 86.7% 86.7%
2 $0 $0 $27.06亿 0.44% 68.6% 68.6%
3 $0 $0 $405.62亿 -8.3% 85.4% 85.4%
4 $0 $0 $9.35亿 -15% 69.3% 69.3%
5 $0 $0 $112.37亿 -6.74% 65.3% 65.3%
6 $0 $0 $12.31亿 -8.16% 53.3% 53.3%
7 $0 $0 $2.09亿 18.62% 65.3% 65.3%
8 $0 $0 $7.35亿 -8.69% 68.4% 68.4%
9 $0 $0 $2.86亿 -20.85% 56.9% 56.9%
10 $0 $0 $70.45亿 0.51% 71.1% 71.1%
11 $0 $0 $4.52亿 5.42% 36.2% 36.2%
12 $0 $0 $2,966.08万 -17.99% 59.5% 59.5%
13 $0 $0 $216.80亿 -0.43% 31% 31%
14 $0 $0 $108.56亿 1.27% 76.2% 76.2%
15 $0 $0 $1.45亿 -9.4% 66.9% 66.9%
16 $0 $0 $104.83亿 -12.25% 55.2% 55.2%
17 $0 $0 $11.92亿 -6.55% 26% 26%
18 $0 $0 $16.40亿 26.6% 46.9% 46.9%
19 $0 $0 $1.09亿 -10.74% 31.5% 31.5%
20 $0 $0 $1,692.35万 -21.18% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83256.4 $8.60万 $8.29万 $7.21亿 $1.66兆 -3.01% -3.01%
2 $ 2644.54 $2,739.41 $2,628.02 $4.18亿 $3,191.79亿 -3.39% -3.39%
3 $ 1.4601 $1.60 $1.45 $7,968.19万 $889.45亿 -8.66% -8.66%
4 $ 766.3 $786.20 $757.00 $1,433.25万 $1,044.93亿 -2.51% -2.51%
5 $ 1.0002 $1.00 $1.00 $3,671.74万 $707.29亿 0.02% 0.02%
6 $ 113.24 $117.70 $112.50 $1.18亿 $641.55亿 -3.52% -3.52%
7 $ 0.3391 $0.34 $0.34 $374.86万 $321.19亿 -1.02% -1.02%
8 $ 0.09203 $0.10 $0.09 $4,224.86万 $154.82亿 -7.87% -7.87%
9 $ 327.66 $366.07 $324.42 $1,862.48万 $65.46亿 -7.63% -7.63%
10 $ 91 $96.04 $90.42 $2,564.55万 $308.81亿 -4.98% -4.98%
11 $ 0.23448 $0.25 $0.23 $1,157.50万 $84.30亿 -7.7% -7.7%
12 $ 83218.3 $8.58万 $8.30万 $9.51万 $107.28亿 -3.04% -3.04%
13 $ 8.923 $9.06 $8.91 $1,824.99 $82.24亿 0.17% 0.17%
15 $ 0.1979 $0.22 $0.20 $406.43万 $64.15亿 -8.85% -8.85%
16 $ 67.35 $69.50 $58.89 $2,337.41万 $51.67亿 7.24% 7.24%
17 $ 0.08887 $0.10 $0.09 $261.81万 $38.03亿 -8.79% -8.79%
18 $ 1478.06 $1,682.17 $1,456.72 $2,415.03万 $243.53亿 -8.12% -8.12%
19 $ 10.093 $11.29 $10.02 $1,007.52万 $43.42亿 -9% -9%
20 $ 0.000005589 $0.00 $0.00 $232.35万 $32.93亿 -8.21% -8.21%
21 $ 0.9434 $1.02 $0.93 $1,261.82万 $35.78亿 -7.23% -7.23%
22 $ 0.06063 $0.07 $0.06 $56.35万 $23.40亿 -9.11% -9.11%
23 $ 0.05429 $0.06 $0.05 $188.87万 $14.52亿 -6.38% -6.38%
24 $ 8.893 $10.19 $8.80 $2,444.52万 $56.49亿 -12.24% -12.24%
25 $ 1.1039 $1.17 $1.08 $314.60万 $18.25亿 -5.35% -5.35%
26 $ 0.672 $0.70 $0.64 $42.03万 $21.86亿 -1.19% -1.19%
27 $ 4254.09 $4,320.23 $4,252.71 $242.67万 $16.20亿 -1.41% -1.41%
28 $ 0.6932 $0.73 $0.67 $358.13万 $17.30亿 -4.24% -4.24%
29 $ 136 $150.32 $135.00 $435.96万 $20.83亿 -9.08% -9.08%
30 $ 0.0000017154 $0.00 $0.00 $4,356.95 $17.15亿 -1.12% -1.12%
31 $ 281.19 $312.83 $278.67 $824.91万 $29.71亿 -9.15% -9.15%
32 $ 117.7 $124.23 $117.12 $540.34万 $24.72亿 -5.19% -5.19%
33 $ 0.000004255 $0.00 $0.00 $1,674.80万 $17.90亿 -12.84% -12.84%
34 $ 9.341 $9.74 $8.60 $281.72万 $14.48亿 -1.53% -1.53%
35 $ 4.21 $4.80 $4.03 $5,765.58万 $54.08亿 -8.69% -8.69%
36 $ 2.908 $3.17 $2.82 $311.06万 $15.88亿 -5.49% -5.49%
37 $ 0.08647 $0.09 $0.09 $117.80万 $7.25亿 -5.03% -5.03%
38 $ 0.404 $0.46 $0.40 $981.67万 $10.93亿 -11.46% -11.46%
39 $ 1.682 $1.83 $1.67 $13.43万 $8.19亿 -7.07% -7.07%
40 $ 0.9989 $1.00 $1.00 $604.79万 $9.82亿 -0.03% -0.03%
41 $ 0.20108 $0.22 $0.20 $585.87万 $16.00亿 -5.7% -5.7%
42 $ 0.9994 $1.00 $1.00 $4.66万 $8.55亿 0.19% 0.19%
43 $ 0.03825 $0.04 $0.04 $160.09万 $10.36亿 -8.49% -8.49%
44 $ 70.85 $75.58 $69.69 $13.49万 $8.55亿 -5.88% -5.88%
45 $ 0.10509 $0.11 $0.10 $21.74万 $9.29亿 -5.34% -5.34%
46 $ 0.006979 $0.01 $0.01 $16.73万 $5.77亿 -6.09% -6.09%
47 $ 0.02928 $0.03 $0.03 $24.75万 $5.59亿 -6.66% -6.66%
48 $ 0.7497 $0.85 $0.74 $171.71万 $5.63亿 -9.28% -9.28%

快讯

更多