Aztec(AZTEC)
$0.01431
¥0.1
7.51% ($0.00)
更新于:2026-07-26 16:30:39
更新于:2026-07-26 16:30:39
24H最高 $0.01448
24H交易量 4.51万
今日开盘 $0.01
24H最低 $0.01323
流通市值 $4,120.71万
最低日期 2026-02-12
历史最低 $0.018743
最高日期 2026-02-13
历史最高 $0.026508
24H最高 $0.01448
24H最低 $0.01323
24H交易量 4.51万
流通市值 $4,120.71万
今日开盘 $0.01

Aztec(AZTEC)简介

Aztec 是以太坊上领先的隐私优先型 Layer 2 层,致力于帮助开发者构建保护用户隐私的应用。Aztec 获得了由 a16z 领投的 1 亿美元 B 轮融资,其团队由世界一流的密码学家组成,该团队发明了无信任客户端证明标准,从而使保护隐私的应用成为可能

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $185.59亿 -11.13% 86.7% 86.7%
2 $0.01 $0.01 $26.29亿 0.45% 68.6% 68.6%
3 $0.01 $0.01 $412.38亿 -8.09% 85.4% 85.4%
4 $0.01 $0.01 $8.98亿 -14.91% 69.3% 69.3%
5 $0.01 $0.01 $109.64亿 -6.7% 65.3% 65.3%
6 $0.01 $0.01 $12.36亿 -8.39% 53.3% 53.3%
7 $0.02 $0.02 $2.02亿 18.89% 65.3% 65.3%
8 $0.01 $0.01 $7.33亿 -8.77% 68.4% 68.4%
9 $0.01 $0.01 $2.79亿 -21.65% 56.9% 56.9%
10 $0.01 $0.01 $73.58亿 0.5% 71.1% 71.1%
11 $0.01 $0.01 $4.34亿 5.47% 36.2% 36.2%
12 $0.01 $0.01 $3,027.42万 -18.64% 59.5% 59.5%
13 $0.01 $0.01 $218.83亿 -0.44% 31% 31%
14 $0.01 $0.01 $108.15亿 1.28% 76.2% 76.2%
15 $0.01 $0.01 $1.44亿 -9.54% 66.9% 66.9%
16 $0.01 $0.01 $108.91亿 -12.64% 55.2% 55.2%
17 $0.01 $0.01 $11.51亿 -6.5% 26% 26%
18 $0.01 $0.01 $16.49亿 26.22% 46.9% 46.9%
19 $0.01 $0.01 $1.07亿 -10.68% 31.5% 31.5%
20 $0.01 $0.01 $1,640.35万 -21.43% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64378.8 $6.46万 $6.38万 $1.11亿 $1.29兆 0.61% 0.61%
2 $ 1879.66 $1,889.32 $1,851.68 $7,576.43万 $2,268.63亿 1.31% 1.31%
3 $ 1.0987 $1.11 $1.09 $943.88万 $669.30亿 0.93% 0.93%
4 $ 571.3 $573.00 $564.30 $283.39万 $779.02亿 1.11% 1.11%
5 $ 1.0009 $1.00 $1.00 $1,241.94万 $707.78亿 0% 0%
6 $ 74.87 $75.23 $73.74 $1,957.31万 $424.17亿 1.42% 1.42%
7 $ 0.3307 $0.33 $0.33 $247.94万 $313.23亿 0.36% 0.36%
8 $ 0.07341 $0.07 $0.07 $2,463.71万 $123.49亿 5.8% 5.8%
9 $ 210.18 $211.77 $209.12 $8.46万 $41.99亿 -0.19% -0.19%
10 $ 58.44 $58.85 $56.99 $617.39万 $198.31亿 2.13% 2.13%
11 $ 0.16504 $0.17 $0.16 $191.39万 $59.33亿 1.94% 1.94%
12 $ 64173.3 $6.42万 $6.38万 $51.29 $82.73亿 0.29% 0.29%
13 $ 9.8 $10.01 $9.68 $931.86 $90.33亿 1.22% 1.22%
15 $ 0.17844 $0.18 $0.18 $37.69万 $57.84亿 0.67% 0.67%
16 $ 47.05 $47.11 $45.81 $271.78万 $36.09亿 2.23% 2.23%
17 $ 0.07008 $0.07 $0.07 $17.27万 $29.99亿 0.21% 0.21%
18 $ 490.42 $493.90 $473.49 $250.57万 $80.80亿 3.11% 3.11%
19 $ 6.757 $6.85 $6.23 $434.64万 $29.07亿 7.76% 7.76%
20 $ 0.000005634 $0.00 $0.00 $1,235.73万 $33.20亿 33.82% 33.82%
21 $ 0.7187 $0.73 $0.70 $246.47万 $27.25亿 1.81% 1.81%
22 $ 0.05653 $0.06 $0.06 $4.14万 $21.82亿 -0.19% -0.19%
23 $ 0.05549 $0.06 $0.06 $62.63万 $14.84亿 -2.63% -2.63%
24 $ 3.669 $3.70 $3.61 $138.01万 $23.30亿 -0.13% -0.13%
25 $ 0.8242 $0.83 $0.81 $19.88万 $13.63亿 1.6% 1.6%
26 $ 0.413 $0.41 $0.41 $5.05万 $13.43亿 1% 1%
27 $ 4056.53 $4,058.25 $4,051.47 $12.15万 $15.45亿 0.11% 0.11%
28 $ 0.6283 $0.63 $0.62 $4.00万 $15.68亿 0.89% 0.89%
29 $ 93.13 $93.89 $90.76 $308.03万 $14.26亿 1.99% 1.99%
30 $ 0.000001828 $0.00 $0.00 $2,107.59 $18.28亿 -0.23% -0.23%
31 $ 197.7 $200.08 $188.81 $57.10万 $20.89亿 4.57% 4.57%
32 $ 84.09 $84.19 $81.95 $16.44万 $17.66亿 2.34% 2.34%
33 $ 0.000002996 $0.00 $0.00 $1,102.57万 $12.60亿 11.87% 11.87%
34 $ 7.001 $7.08 $6.58 $35.44万 $10.85亿 5.77% 5.77%
35 $ 1.8 $1.81 $1.78 $106.66万 $23.12亿 0.67% 0.67%
36 $ 2.173 $2.21 $2.12 $31.07万 $11.87亿 2.01% 2.01%
37 $ 0.08126 $0.08 $0.08 $104.94万 $6.81亿 -0.98% -0.98%
38 $ 0.3351 $0.35 $0.33 $647.11万 $9.07亿 -2.41% -2.41%
39 $ 1.39 $1.40 $1.38 $5.71万 $6.77亿 0.72% 0.72%
40 $ 0.9986 $1.00 $1.00 $2,163.74万 $9.82亿 0.06% 0.06%
41 $ 0.08525 $0.09 $0.08 $380.99万 $6.78亿 -2.15% -2.15%
42 $ 0.9991 $1.00 $1.00 $4.70万 $8.55亿 -0.01% -0.01%
43 $ 0.02836 $0.03 $0.03 $19.03万 $7.68亿 2.01% 2.01%
44 $ 63.13 $64.03 $62.72 $1.47万 $7.62亿 -0.41% -0.41%
45 $ 0.08484 $0.09 $0.08 $7.72万 $7.50亿 0.74% 0.74%
46 $ 0.006421 $0.01 $0.01 $3.32万 $5.31亿 0.61% 0.61%
47 $ 0.02812 $0.03 $0.03 $3.52万 $5.37亿 1.4% 1.4%
48 $ 0.6226 $0.62 $0.60 $9.92万 $4.68亿 4.35% 4.35%

快讯

更多