OPEN GPU(OGPU)
$0.04662
¥0.32
-0.27% ($0.00)
更新于:2026-07-26 17:47:48
更新于:2026-07-26 17:47:48
24H最高 $0.04723
24H交易量 5,441.71
今日开盘 $0.05
24H最低 $0.04601
流通市值 $58.49万
最低日期 2025-12-21
历史最低 $0.079784
最高日期 2024-12-25
历史最高 $2.929
24H最高 $0.04723
24H最低 $0.04601
24H交易量 5,441.71
流通市值 $58.49万
今日开盘 $0.05

OPEN GPU(OGPU)简介

OpenGPU 网络旨在建立一个真正的去中心化物理基础设施网络 (DePIN) 及其上的生态系统,用于高效分配计算密集型任务,例如 AI 训练和推理,分布在全球节点网络中。
通过利用区块链技术,OpenGPU 提供了一个开放且协作的环境,使个人、小型企业和大型组织可以贡献和利用计算资源,而无需依赖于中心化的流程或实体

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.05 $0.05 $184.92亿 -11.57% 86.7% 86.7%
2 $0.05 $0.05 $26.88亿 0.43% 68.6% 68.6%
3 $0.05 $0.05 $402.63亿 -8.14% 85.4% 85.4%
4 $0.05 $0.05 $9.23亿 -15.24% 69.3% 69.3%
5 $0.05 $0.05 $111.71亿 -6.57% 65.3% 65.3%
6 $0.05 $0.05 $12.63亿 -8.49% 53.3% 53.3%
7 $0.05 $0.05 $2.11亿 18.73% 65.3% 65.3%
8 $0.05 $0.05 $7.50亿 -8.58% 68.4% 68.4%
9 $0.05 $0.05 $2.88亿 -21.12% 56.9% 56.9%
10 $0.05 $0.05 $72.17亿 0.51% 71.1% 71.1%
11 $0.05 $0.05 $4.41亿 5.33% 36.2% 36.2%
12 $0.05 $0.05 $3,068.81万 -18.33% 59.5% 59.5%
13 $0.05 $0.05 $220.70亿 -0.44% 31% 31%
14 $0.05 $0.05 $110.63亿 1.32% 76.2% 76.2%
15 $0.05 $0.05 $1.38亿 -9.4% 66.9% 66.9%
16 $0.05 $0.05 $104.68亿 -12.21% 55.2% 55.2%
17 $0.05 $0.05 $11.43亿 -6.42% 26% 26%
18 $0.05 $0.05 $16.35亿 27.07% 46.9% 46.9%
19 $0.05 $0.05 $1.08亿 -10.67% 31.5% 31.5%
20 $0.05 $0.05 $1,649.64万 -20.78% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64548.4 $6.46万 $6.40万 $9,888.19万 $1.29兆 0.9% 0.9%
2 $ 1885.12 $1,889.32 $1,856.82 $6,295.39万 $2,275.22亿 1.49% 1.49%
3 $ 1.1001 $1.11 $1.09 $913.74万 $670.15亿 1.01% 1.01%
4 $ 571.6 $573.00 $564.90 $294.63万 $779.43亿 1.06% 1.06%
5 $ 1.0008 $1.00 $1.00 $1,304.29万 $707.71亿 0% 0%
6 $ 75.14 $75.29 $73.78 $1,995.49万 $425.70亿 1.55% 1.55%
7 $ 0.3318 $0.33 $0.33 $264.24万 $314.27亿 0.57% 0.57%
8 $ 0.07336 $0.07 $0.07 $2,524.15万 $123.41亿 5.49% 5.49%
9 $ 210.6 $211.77 $209.12 $7.65万 $42.07亿 0.24% 0.24%
10 $ 58.68 $58.85 $57.25 $636.76万 $199.13亿 1.54% 1.54%
11 $ 0.16512 $0.17 $0.16 $185.31万 $59.36亿 1.58% 1.58%
12 $ 64352.1 $6.44万 $6.42万 $135.04 $82.96亿 0.25% 0.25%
13 $ 9.8 $10.01 $9.68 $931.86 $90.33亿 1.22% 1.22%
15 $ 0.17811 $0.18 $0.18 $36.06万 $57.73亿 0.61% 0.61%
16 $ 47.26 $47.31 $45.81 $277.75万 $36.26亿 2.89% 2.89%
17 $ 0.07011 $0.07 $0.07 $17.57万 $30.00亿 0.25% 0.25%
18 $ 491.71 $495.69 $474.70 $251.69万 $81.02亿 2.84% 2.84%
19 $ 6.753 $6.85 $6.27 $475.12万 $29.05亿 7.58% 7.58%
20 $ 0.000005432 $0.00 $0.00 $1,385.14万 $32.01亿 28.29% 28.29%
21 $ 0.718 $0.73 $0.70 $239.24万 $27.23亿 1.82% 1.82%
22 $ 0.05658 $0.06 $0.06 $4.73万 $21.84亿 0% 0%
23 $ 0.05511 $0.06 $0.05 $61.09万 $14.74亿 -2.78% -2.78%
24 $ 3.679 $3.70 $3.65 $117.87万 $23.37亿 0.82% 0.82%
25 $ 0.829 $0.83 $0.81 $18.74万 $13.70亿 1.48% 1.48%
26 $ 0.4137 $0.41 $0.41 $4.87万 $13.46亿 1.64% 1.64%
27 $ 4055.81 $4,058.25 $4,051.47 $12.31万 $15.45亿 0.1% 0.1%
28 $ 0.6271 $0.63 $0.62 $3.80万 $15.65亿 0.28% 0.28%
29 $ 93.27 $93.89 $90.76 $307.90万 $14.28亿 2.31% 2.31%
30 $ 0.0000018224 $0.00 $0.00 $1,883.57 $18.22亿 -0.04% -0.04%
31 $ 196.59 $200.08 $189.64 $53.96万 $20.77亿 3.39% 3.39%
32 $ 84.32 $84.46 $81.99 $16.28万 $17.71亿 2.46% 2.46%
33 $ 0.000002969 $0.00 $0.00 $1,177.70万 $12.49亿 10.49% 10.49%
34 $ 6.962 $7.08 $6.58 $36.65万 $10.79亿 5.53% 5.53%
35 $ 1.809 $1.81 $1.79 $106.53万 $23.24亿 1.11% 1.11%
36 $ 2.174 $2.21 $2.12 $31.35万 $11.87亿 1.92% 1.92%
37 $ 0.08202 $0.08 $0.08 $99.94万 $6.88亿 -0.3% -0.3%
38 $ 0.3348 $0.35 $0.33 $634.60万 $9.06亿 -2.56% -2.56%
39 $ 1.388 $1.40 $1.38 $5.88万 $6.76亿 0.21% 0.21%
40 $ 0.9986 $1.00 $1.00 $2,160.12万 $9.82亿 0.06% 0.06%
41 $ 0.08487 $0.09 $0.08 $360.62万 $6.75亿 -1.17% -1.17%
42 $ 0.9991 $1.00 $1.00 $4.70万 $8.55亿 -0.01% -0.01%
43 $ 0.02845 $0.03 $0.03 $18.61万 $7.71亿 2.81% 2.81%
44 $ 63.06 $64.03 $62.72 $1.43万 $7.61亿 -0.37% -0.37%
45 $ 0.0849 $0.09 $0.08 $7.50万 $7.50亿 0.58% 0.58%
46 $ 0.006432 $0.01 $0.01 $3.55万 $5.32亿 0.75% 0.75%
47 $ 0.02812 $0.03 $0.03 $3.51万 $5.37亿 1.26% 1.26%
48 $ 0.6221 $0.63 $0.60 $11.58万 $4.67亿 3.76% 3.76%

快讯

更多