Chintai(CHEX)
$0.010441
¥0.07
0.72% ($0.00)
更新于:2026-09-24 07:32:03
更新于:2026-09-24 07:32:03
24H最高 $0.010483
24H交易量 1.84万
今日开盘 $0.01
24H最低 $0.010219
流通市值 $1,042.91万
最低日期 2021-03-02
历史最低 $0.002752
最高日期 2024-12-18
历史最高 $0.8066
24H最高 $0.010483
24H最低 $0.010219
24H交易量 1.84万
流通市值 $1,042.91万
今日开盘 $0.01

Chintai(CHEX)简介

Chintai是一个去中心化的金融(DeFi)生态系统,用于租赁、发行、交易和管理基于区块链的数字资产。其高性能订单管理系统(OMS)是完全链上的,并且具有高度的可配置性,可以轻松为任何需要数字资产市场形成的应用提供动力。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $183.81亿 -11.27% 86.7% 86.7%
2 $0.01 $0.01 $25.76亿 0.43% 68.6% 68.6%
3 $0.01 $0.01 $392.52亿 -8.31% 85.4% 85.4%
4 $0.01 $0.01 $9.07亿 -15.18% 69.3% 69.3%
5 $0.01 $0.01 $110.94亿 -6.87% 65.3% 65.3%
6 $0.01 $0.01 $12.44亿 -8.11% 53.3% 53.3%
7 $0.01 $0.01 $2.09亿 18.53% 65.3% 65.3%
8 $0.01 $0.01 $7.47亿 -9.02% 68.4% 68.4%
9 $0.01 $0.01 $2.83亿 -20.67% 56.9% 56.9%
10 $0.01 $0.01 $70.88亿 0.5% 71.1% 71.1%
11 $0.01 $0.01 $4.49亿 5.52% 36.2% 36.2%
12 $0.01 $0.01 $2,978.58万 -18.9% 59.5% 59.5%
13 $0.01 $0.01 $218.81亿 -0.43% 31% 31%
14 $0.01 $0.01 $113.61亿 1.28% 76.2% 76.2%
15 $0.01 $0.01 $1.38亿 -9.59% 66.9% 66.9%
16 $0.01 $0.01 $105.96亿 -12.09% 55.2% 55.2%
17 $0.01 $0.01 $12.03亿 -6.41% 26% 26%
18 $0.01 $0.01 $15.89亿 26.89% 46.9% 46.9%
19 $0.01 $0.01 $1.08亿 -10.44% 31.5% 31.5%
20 $0.01 $0.01 $1,633.66万 -21.55% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84482.1 $8.73万 $8.35万 $6.78亿 $1.69兆 -1.95% -1.95%
2 $ 2684.3 $2,788.74 $2,635.71 $4.21亿 $3,239.78亿 -2.49% -2.49%
3 $ 1.4999 $1.66 $1.48 $9,234.69万 $913.70亿 -4.58% -4.58%
4 $ 765.8 $799.10 $757.00 $1,608.73万 $1,044.24亿 -2.79% -2.79%
5 $ 1.0001 $1.00 $1.00 $3,502.51万 $707.22亿 0% 0%
6 $ 114.89 $119.73 $112.99 $1.41亿 $650.90亿 -2.94% -2.94%
7 $ 0.3419 $0.35 $0.34 $321.93万 $323.84亿 -0.02% -0.02%
8 $ 0.09242 $0.10 $0.09 $5,350.02万 $155.47亿 -7.73% -7.73%
9 $ 337.21 $366.07 $324.42 $2,338.77万 $67.37亿 -1.86% -1.86%
10 $ 94.1 $98.00 $92.00 $2,431.52万 $319.33亿 -2.78% -2.78%
11 $ 0.23816 $0.26 $0.23 $1,703.23万 $85.62亿 -6.82% -6.82%
12 $ 84378.5 $8.70万 $8.30万 $9.51万 $108.78亿 -1.9% -1.9%
13 $ 9.005 $9.06 $8.91 $1,197.42 $83.00亿 0.27% 0.27%
15 $ 0.202 $0.22 $0.20 $467.68万 $65.47亿 -6.31% -6.31%
16 $ 61.83 $64.63 $58.89 $1,822.31万 $47.43亿 -2.16% -2.16%
17 $ 0.09044 $0.10 $0.09 $394.96万 $38.70亿 -8.53% -8.53%
18 $ 1497.05 $1,682.17 $1,478.85 $3,430.33万 $246.66亿 -7.9% -7.9%
19 $ 10.307 $11.41 $10.08 $1,419.03万 $44.34亿 -7.99% -7.99%
20 $ 0.000005618 $0.00 $0.00 $281.46万 $33.10亿 -7.81% -7.81%
21 $ 0.9585 $1.04 $0.93 $1,362.57万 $36.35亿 -6.16% -6.16%
22 $ 0.06111 $0.07 $0.06 $50.12万 $23.59亿 -8.55% -8.55%
23 $ 0.05413 $0.06 $0.05 $197.48万 $14.47亿 -7.15% -7.15%
24 $ 9.256 $10.93 $9.04 $2,940.47万 $58.79亿 -7.89% -7.89%
25 $ 1.0974 $1.23 $1.08 $369.84万 $18.14亿 -9.74% -9.74%
26 $ 0.653 $0.70 $0.64 $43.81万 $21.24亿 -2.28% -2.28%
27 $ 4285.86 $4,365.41 $4,275.95 $206.19万 $16.32亿 -1.7% -1.7%
28 $ 0.6926 $0.74 $0.67 $476.63万 $17.28亿 -4.92% -4.92%
29 $ 138.71 $155.23 $137.32 $612.54万 $21.24亿 -5.52% -5.52%
30 $ 0.0000017083 $0.00 $0.00 $3,384.55 $17.08亿 -1.31% -1.31%
31 $ 287.43 $318.67 $284.43 $821.55万 $30.37亿 -8.77% -8.77%
32 $ 118.72 $125.63 $117.12 $536.97万 $24.93亿 -3.36% -3.36%
33 $ 0.000004319 $0.00 $0.00 $2,032.31万 $18.17亿 -12.88% -12.88%
34 $ 8.72 $9.67 $8.60 $239.60万 $13.52亿 -7.66% -7.66%
35 $ 4.262 $4.80 $4.03 $6,360.27万 $54.75亿 -2.84% -2.84%
36 $ 2.91 $3.17 $2.82 $320.52万 $15.89亿 -3.19% -3.19%
37 $ 0.08857 $0.09 $0.09 $107.14万 $7.43亿 -2.27% -2.27%
38 $ 0.4056 $0.48 $0.40 $1,234.58万 $10.97亿 -13.59% -13.59%
39 $ 1.694 $1.86 $1.68 $14.40万 $8.25亿 -8.08% -8.08%
40 $ 0.9991 $1.00 $1.00 $546.59万 $9.82亿 0% 0%
41 $ 0.20485 $0.22 $0.20 $636.35万 $16.30亿 -5.59% -5.59%
42 $ 0.9977 $1.00 $1.00 $8,795.98 $8.53亿 -0.02% -0.02%
43 $ 0.03852 $0.04 $0.04 $162.60万 $10.44亿 -7.55% -7.55%
44 $ 70.64 $76.36 $70.35 $17.76万 $8.53亿 -4.45% -4.45%
45 $ 0.1045 $0.11 $0.10 $28.17万 $9.24亿 -6.8% -6.8%
46 $ 0.007106 $0.01 $0.01 $27.49万 $5.88亿 -1.11% -1.11%
47 $ 0.02965 $0.03 $0.03 $27.71万 $5.66亿 -3.6% -3.6%
48 $ 0.7556 $0.86 $0.74 $261.72万 $5.68亿 -8.98% -8.98%

快讯

更多