Gold xStock(GLDX)
$372.55
¥2523.65
0.05% ($0.19)
更新于:2026-07-26 16:40:51
更新于:2026-07-26 16:40:51
24H最高 $373.93
24H交易量 586.94
今日开盘 $372.36
24H最低 $370.78
流通市值 $37.26万
最低日期 2025-07-31
历史最低 $300.95
最高日期 2026-01-29
历史最高 $516.46
24H最高 $373.93
24H最低 $370.78
24H交易量 586.94
流通市值 $37.26万
今日开盘 $372.36

Gold xStock(GLDX)简介

Gold xStock (GLDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。GLDx 追踪黄金(标的)的价格。GLDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的黄金价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $381.57 $381.57 $185.96亿 -11.49% 86.7% 86.7%
2 $385.4 $385.4 $26.66亿 0.45% 68.6% 68.6%
3 $388.16 $388.16 $392.13亿 -8.31% 85.4% 85.4%
4 $386.56 $386.56 $9.17亿 -15.35% 69.3% 69.3%
5 $372.48 $372.48 $108.32亿 -6.62% 65.3% 65.3%
6 $376.31 $376.31 $12.19亿 -8.5% 53.3% 53.3%
7 $383.73 $383.73 $2.03亿 19.31% 65.3% 65.3%
8 $384.32 $384.32 $7.33亿 -8.68% 68.4% 68.4%
9 $374 $374 $2.88亿 -21.48% 56.9% 56.9%
10 $378.47 $378.47 $71.31亿 0.5% 71.1% 71.1%
11 $379.55 $379.55 $4.46亿 5.52% 36.2% 36.2%
12 $377.99 $377.99 $2,972.63万 -18.55% 59.5% 59.5%
13 $384.92 $384.92 $213.84亿 -0.42% 31% 31%
14 $380.78 $380.78 $109.77亿 1.29% 76.2% 76.2%
15 $378.03 $378.03 $1.40亿 -9.46% 66.9% 66.9%
16 $387.9 $387.9 $109.77亿 -12.34% 55.2% 55.2%
17 $376.57 $376.57 $11.90亿 -6.32% 26% 26%
18 $382.01 $382.01 $16.61亿 26.51% 46.9% 46.9%
19 $373.3 $373.3 $1.11亿 -10.6% 31.5% 31.5%
20 $375.9 $375.9 $1,676.54万 -21.03% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64419.1 $6.46万 $6.38万 $1.11亿 $1.29兆 0.68% 0.68%
2 $ 1880.88 $1,889.32 $1,851.68 $7,568.03万 $2,270.10亿 1.37% 1.37%
3 $ 1.099 $1.11 $1.09 $937.08万 $669.48亿 0.99% 0.99%
4 $ 571.4 $573.00 $564.30 $292.24万 $779.16亿 1.06% 1.06%
5 $ 1.0008 $1.00 $1.00 $1,208.68万 $707.71亿 0% 0%
6 $ 74.89 $75.23 $73.74 $1,943.66万 $424.28亿 1.46% 1.46%
7 $ 0.3307 $0.33 $0.33 $248.74万 $313.23亿 0.33% 0.33%
8 $ 0.07345 $0.07 $0.07 $2,490.32万 $123.56亿 5.72% 5.72%
9 $ 209.95 $211.77 $209.12 $7.83万 $41.94亿 -0.2% -0.2%
10 $ 58.41 $58.85 $56.99 $641.31万 $198.21亿 2.18% 2.18%
11 $ 0.16495 $0.17 $0.16 $189.50万 $59.30亿 1.87% 1.87%
12 $ 64173.3 $6.42万 $6.38万 $51.29 $82.73亿 0.29% 0.29%
13 $ 9.8 $10.01 $9.68 $931.86 $90.33亿 1.22% 1.22%
15 $ 0.17809 $0.18 $0.18 $37.68万 $57.72亿 0.57% 0.57%
16 $ 47.01 $47.11 $45.81 $269.76万 $36.06亿 2.3% 2.3%
17 $ 0.07005 $0.07 $0.07 $17.27万 $29.98亿 0.18% 0.18%
18 $ 490.04 $493.90 $473.49 $252.07万 $80.74亿 3% 3%
19 $ 6.748 $6.85 $6.23 $434.95万 $29.03亿 7.82% 7.82%
20 $ 0.000005569 $0.00 $0.00 $1,253.35万 $32.82亿 32.15% 32.15%
21 $ 0.7177 $0.73 $0.70 $244.83万 $27.22亿 1.87% 1.87%
22 $ 0.05655 $0.06 $0.06 $4.15万 $21.83亿 0.07% 0.07%
23 $ 0.05527 $0.06 $0.06 $62.48万 $14.78亿 -2.96% -2.96%
24 $ 3.664 $3.70 $3.61 $136.47万 $23.27亿 -0.43% -0.43%
25 $ 0.8239 $0.83 $0.81 $20.11万 $13.62亿 1.24% 1.24%
26 $ 0.4132 $0.41 $0.41 $5.05万 $13.44亿 1.07% 1.07%
27 $ 4056.34 $4,058.25 $4,051.47 $12.23万 $15.45亿 0.1% 0.1%
28 $ 0.6286 $0.63 $0.62 $3.98万 $15.69亿 0.81% 0.81%
29 $ 93.04 $93.89 $90.76 $306.72万 $14.25亿 2.14% 2.14%
30 $ 0.000001828 $0.00 $0.00 $2,107.59 $18.28亿 -0.23% -0.23%
31 $ 196.97 $200.08 $188.92 $54.98万 $20.81亿 4.1% 4.1%
32 $ 84.15 $84.19 $81.97 $16.37万 $17.67亿 2.65% 2.65%
33 $ 0.000002979 $0.00 $0.00 $1,116.14万 $12.53亿 11.36% 11.36%
34 $ 6.999 $7.08 $6.58 $35.58万 $10.85亿 5.85% 5.85%
35 $ 1.803 $1.81 $1.78 $104.96万 $23.16亿 1% 1%
36 $ 2.174 $2.21 $2.12 $31.27万 $11.87亿 2.06% 2.06%
37 $ 0.08138 $0.08 $0.08 $100.37万 $6.82亿 -0.31% -0.31%
38 $ 0.3341 $0.35 $0.33 $640.70万 $9.04亿 -2.96% -2.96%
39 $ 1.389 $1.40 $1.38 $5.83万 $6.76亿 0.65% 0.65%
40 $ 0.9986 $1.00 $1.00 $2,163.45万 $9.82亿 0.06% 0.06%
41 $ 0.08526 $0.09 $0.08 $384.32万 $6.78亿 -1.95% -1.95%
42 $ 0.9991 $1.00 $1.00 $4.70万 $8.55亿 -0.01% -0.01%
43 $ 0.02829 $0.03 $0.03 $18.42万 $7.66亿 2.05% 2.05%
44 $ 63.1 $64.03 $62.72 $1.48万 $7.62亿 -0.45% -0.45%
45 $ 0.08487 $0.09 $0.08 $7.63万 $7.50亿 0.84% 0.84%
46 $ 0.006421 $0.01 $0.01 $3.32万 $5.31亿 0.61% 0.61%
47 $ 0.02815 $0.03 $0.03 $3.51万 $5.37亿 1.51% 1.51%
48 $ 0.622 $0.63 $0.60 $10.70万 $4.67亿 4.39% 4.39%

快讯

更多